FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:51 | 100 | 267,93 |
27.09.24 21:23:40 | 100 | 267,91 |
27.09.24 21:23:39 | 100 | 267,91 |
27.09.24 21:23:39 | 100 | 267,91 |
27.09.24 21:23:39 | 100 | 267,91 |
27.09.24 21:23:39 | 101 | 267,91 |
27.09.24 21:23:09 | 100 | 268,03 |
27.09.24 21:23:05 | 100 | 268,00 |
27.09.24 21:23:01 | 100 | 267,93 |
27.09.24 21:22:56 | 1,77 Tsd. | 268,05 |
27.09.24 21:22:56 | 173 | 268,05 |
27.09.24 21:22:56 | 200 | 267,93 |
27.09.24 21:22:56 | 100 | 267,94 |
27.09.24 21:22:56 | 400 | 267,94 |
27.09.24 21:22:56 | 200 | 267,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:56 | 100 | 267,98 |
27.09.24 21:22:56 | 100 | 268,00 |
27.09.24 21:22:56 | 100 | 268,02 |
27.09.24 21:22:56 | 100 | 268,03 |
27.09.24 21:22:56 | 100 | 268,03 |
27.09.24 21:22:56 | 100 | 268,03 |
27.09.24 21:22:55 | 100 | 268,06 |
27.09.24 21:22:55 | 100 | 268,06 |
27.09.24 21:22:55 | 100 | 268,06 |
27.09.24 21:22:55 | 100 | 268,06 |
27.09.24 21:22:55 | 100 | 268,06 |
27.09.24 21:22:55 | 100 | 268,06 |
27.09.24 21:22:55 | 102 | 268,06 |
27.09.24 21:22:31 | 100 | 268,14 |
27.09.24 21:22:31 | 100 | 268,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:31 | 183 | 268,14 |
27.09.24 21:22:02 | 100 | 268,17 |
27.09.24 21:21:53 | 100 | 268,17 |
27.09.24 21:21:53 | 100 | 268,17 |
27.09.24 21:21:50 | 100 | 268,17 |
27.09.24 21:21:31 | 200 | 268,16 |
27.09.24 21:21:31 | 100 | 268,16 |
27.09.24 21:21:31 | 100 | 268,16 |
27.09.24 21:21:28 | 100 | 268,20 |
27.09.24 21:21:20 | 100 | 268,19 |
27.09.24 21:21:20 | 100 | 268,20 |
27.09.24 21:21:20 | 100 | 268,20 |
27.09.24 21:21:20 | 569 | 268,18 |
27.09.24 21:21:17 | 100 | 268,17 |
27.09.24 21:21:16 | 242 | 268,19 |