FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:52 | 100 | 267,66 |
27.09.24 21:34:52 | 100 | 267,62 |
27.09.24 21:34:35 | 100 | 267,59 |
27.09.24 21:34:28 | 200 | 267,62 |
27.09.24 21:34:28 | 100 | 267,62 |
27.09.24 21:34:28 | 100 | 267,63 |
27.09.24 21:34:27 | 100 | 267,62 |
27.09.24 21:34:25 | 124 | 267,61 |
27.09.24 21:34:25 | 124 | 267,61 |
27.09.24 21:34:16 | 100 | 267,64 |
27.09.24 21:34:09 | 100 | 267,65 |
27.09.24 21:34:08 | 100 | 267,65 |
27.09.24 21:34:03 | 100 | 267,70 |
27.09.24 21:34:03 | 200 | 267,69 |
27.09.24 21:34:03 | 100 | 267,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:52 | 100 | 267,75 |
27.09.24 21:33:38 | 100 | 267,70 |
27.09.24 21:33:30 | 201 | 267,76 |
27.09.24 21:33:30 | 177 | 267,77 |
27.09.24 21:33:30 | 200 | 267,78 |
27.09.24 21:33:30 | 197 | 267,78 |
27.09.24 21:33:30 | 147 | 267,78 |
27.09.24 21:33:30 | 201 | 267,78 |
27.09.24 21:33:29 | 100 | 267,84 |
27.09.24 21:33:29 | 100 | 267,87 |
27.09.24 21:33:29 | 100 | 267,84 |
27.09.24 21:33:18 | 154 | 267,78 |
27.09.24 21:33:18 | 100 | 267,79 |
27.09.24 21:32:34 | 100 | 267,78 |
27.09.24 21:32:09 | 100 | 267,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:09 | 100 | 267,84 |
27.09.24 21:32:09 | 100 | 267,80 |
27.09.24 21:32:09 | 100 | 267,84 |
27.09.24 21:32:09 | 100 | 267,84 |
27.09.24 21:31:21 | 100 | 267,92 |
27.09.24 21:31:21 | 100 | 267,91 |
27.09.24 21:31:00 | 100 | 267,90 |
27.09.24 21:31:00 | 100 | 267,90 |
27.09.24 21:30:40 | 300 | 267,87 |
27.09.24 21:30:32 | 100 | 267,91 |
27.09.24 21:30:13 | 100 | 267,91 |
27.09.24 21:30:02 | 100 | 267,82 |
27.09.24 21:30:02 | 700 | 267,84 |
27.09.24 21:29:58 | 100 | 267,91 |
27.09.24 21:29:37 | 100 | 267,91 |