FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:09 | 100 | 267,91 |
27.09.24 21:26:50 | 100 | 267,94 |
27.09.24 21:26:50 | 133 | 267,95 |
27.09.24 21:26:49 | 100 | 267,88 |
27.09.24 21:26:49 | 100 | 267,90 |
27.09.24 21:26:48 | 100 | 267,86 |
27.09.24 21:26:48 | 100 | 267,86 |
27.09.24 21:26:45 | 100 | 267,86 |
27.09.24 21:26:45 | 100 | 267,86 |
27.09.24 21:26:37 | 100 | 267,86 |
27.09.24 21:26:30 | 100 | 267,88 |
27.09.24 21:26:28 | 100 | 267,87 |
27.09.24 21:26:26 | 200 | 267,89 |
27.09.24 21:26:19 | 100 | 267,93 |
27.09.24 21:26:00 | 1,00 Tsd. | 267,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:00 | 100 | 267,89 |
27.09.24 21:26:00 | 100 | 267,88 |
27.09.24 21:26:00 | 100 | 267,85 |
27.09.24 21:26:00 | 100 | 267,84 |
27.09.24 21:26:00 | 100 | 267,88 |
27.09.24 21:25:59 | 400 | 267,88 |
27.09.24 21:25:57 | 100 | 267,82 |
27.09.24 21:25:57 | 100 | 267,82 |
27.09.24 21:25:46 | 100 | 267,81 |
27.09.24 21:25:43 | 100 | 267,82 |
27.09.24 21:25:37 | 100 | 267,84 |
27.09.24 21:25:37 | 100 | 267,84 |
27.09.24 21:25:37 | 100 | 267,84 |
27.09.24 21:25:37 | 100 | 267,84 |
27.09.24 21:25:37 | 102 | 267,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:33 | 100 | 267,88 |
27.09.24 21:25:27 | 100 | 267,90 |
27.09.24 21:25:13 | 100 | 267,88 |
27.09.24 21:25:06 | 100 | 267,87 |
27.09.24 21:25:06 | 100 | 267,87 |
27.09.24 21:25:06 | 100 | 267,87 |
27.09.24 21:25:06 | 100 | 267,87 |
27.09.24 21:24:57 | 100 | 267,89 |
27.09.24 21:24:56 | 100 | 267,88 |
27.09.24 21:24:36 | 100 | 267,88 |
27.09.24 21:24:36 | 100 | 267,86 |
27.09.24 21:24:36 | 100 | 267,88 |
27.09.24 21:24:36 | 100 | 267,86 |
27.09.24 21:24:35 | 100 | 267,80 |
27.09.24 21:24:32 | 100 | 267,86 |