FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:44 | 150 | 268,27 |
27.09.24 21:13:44 | 100 | 268,28 |
27.09.24 21:13:44 | 167 | 268,29 |
27.09.24 21:13:44 | 111 | 268,26 |
27.09.24 21:13:44 | 277 | 268,27 |
27.09.24 21:13:22 | 100 | 268,27 |
27.09.24 21:13:14 | 100 | 268,29 |
27.09.24 21:13:10 | 100 | 268,27 |
27.09.24 21:12:46 | 100 | 268,32 |
27.09.24 21:12:14 | 100 | 268,32 |
27.09.24 21:12:14 | 100 | 268,32 |
27.09.24 21:12:14 | 100 | 268,32 |
27.09.24 21:12:14 | 220 | 268,32 |
27.09.24 21:12:14 | 100 | 268,32 |
27.09.24 21:12:14 | 200 | 268,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:14 | 100 | 268,32 |
27.09.24 21:12:13 | 150 | 268,36 |
27.09.24 21:12:13 | 600 | 268,39 |
27.09.24 21:12:10 | 150 | 268,34 |
27.09.24 21:12:10 | 106 | 268,33 |
27.09.24 21:12:10 | 120 | 268,34 |
27.09.24 21:12:10 | 100 | 268,34 |
27.09.24 21:12:10 | 100 | 268,34 |
27.09.24 21:12:10 | 101 | 268,36 |
27.09.24 21:12:07 | 100 | 268,33 |
27.09.24 21:12:06 | 198 | 268,38 |
27.09.24 21:11:59 | 100 | 268,36 |
27.09.24 21:11:43 | 133 | 268,37 |
27.09.24 21:11:43 | 100 | 268,37 |
27.09.24 21:11:43 | 100 | 268,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:43 | 167 | 268,36 |
27.09.24 21:11:35 | 100 | 268,38 |
27.09.24 21:11:35 | 100 | 268,29 |
27.09.24 21:11:26 | 100 | 268,31 |
27.09.24 21:11:10 | 100 | 268,26 |
27.09.24 21:11:04 | 900 | 268,39 |
27.09.24 21:10:53 | 100 | 268,28 |
27.09.24 21:10:53 | 100 | 268,28 |
27.09.24 21:10:50 | 100 | 268,25 |
27.09.24 21:10:50 | 100 | 268,25 |
27.09.24 21:10:50 | 100 | 268,25 |
27.09.24 21:10:50 | 100 | 268,28 |
27.09.24 21:10:46 | 100 | 268,26 |
27.09.24 21:10:41 | 100 | 268,17 |
27.09.24 21:10:41 | 100 | 268,17 |