FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:29 | 100 | 268,65 |
27.09.24 21:03:29 | 100 | 268,65 |
27.09.24 21:03:29 | 100 | 268,65 |
27.09.24 21:03:29 | 100 | 268,65 |
27.09.24 21:03:29 | 100 | 268,65 |
27.09.24 21:03:29 | 100 | 268,65 |
27.09.24 21:03:29 | 100 | 268,65 |
27.09.24 21:03:26 | 100 | 268,69 |
27.09.24 21:03:18 | 100 | 268,69 |
27.09.24 21:03:14 | 100 | 268,67 |
27.09.24 21:03:04 | 100 | 268,66 |
27.09.24 21:02:48 | 120 | 268,62 |
27.09.24 21:02:47 | 100 | 268,66 |
27.09.24 21:02:37 | 125 | 268,66 |
27.09.24 21:01:55 | 100 | 268,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:32 | 100 | 268,66 |
27.09.24 21:01:31 | 100 | 268,61 |
27.09.24 21:01:27 | 100 | 268,61 |
27.09.24 21:01:27 | 100 | 268,63 |
27.09.24 21:01:26 | 100 | 268,63 |
27.09.24 21:01:26 | 100 | 268,63 |
27.09.24 21:01:26 | 100 | 268,63 |
27.09.24 21:01:26 | 100 | 268,64 |
27.09.24 21:01:26 | 180 | 268,63 |
27.09.24 21:01:26 | 100 | 268,63 |
27.09.24 21:01:06 | 100 | 268,66 |
27.09.24 21:00:57 | 294 | 268,62 |
27.09.24 21:00:57 | 100 | 268,62 |
27.09.24 21:00:51 | 100 | 268,59 |
27.09.24 21:00:51 | 138 | 268,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:51 | 100 | 268,57 |
27.09.24 21:00:38 | 100 | 268,55 |
27.09.24 21:00:38 | 100 | 268,56 |
27.09.24 21:00:38 | 100 | 268,55 |
27.09.24 21:00:38 | 100 | 268,55 |
27.09.24 21:00:33 | 100 | 268,55 |
27.09.24 21:00:32 | 100 | 268,57 |
27.09.24 21:00:31 | 100 | 268,58 |
27.09.24 21:00:31 | 100 | 268,58 |
27.09.24 21:00:31 | 100 | 268,54 |
27.09.24 21:00:27 | 130 | 268,57 |
27.09.24 21:00:17 | 100 | 268,58 |
27.09.24 21:00:13 | 600 | 268,50 |
27.09.24 21:00:08 | 100 | 268,54 |
27.09.24 21:00:08 | 175 | 268,55 |