FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:45 | 100 | 268,18 |
27.09.24 20:53:26 | 100 | 268,14 |
27.09.24 20:53:26 | 100 | 268,14 |
27.09.24 20:53:26 | 100 | 268,14 |
27.09.24 20:53:26 | 100 | 268,13 |
27.09.24 20:53:26 | 100 | 268,13 |
27.09.24 20:53:20 | 100 | 268,14 |
27.09.24 20:53:20 | 100 | 268,13 |
27.09.24 20:53:20 | 100 | 268,12 |
27.09.24 20:53:20 | 100 | 268,13 |
27.09.24 20:53:19 | 100 | 268,13 |
27.09.24 20:53:19 | 100 | 268,09 |
27.09.24 20:53:19 | 100 | 268,09 |
27.09.24 20:53:19 | 100 | 268,13 |
27.09.24 20:53:19 | 100 | 268,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:19 | 100 | 268,12 |
27.09.24 20:53:18 | 100 | 268,10 |
27.09.24 20:53:16 | 100 | 268,04 |
27.09.24 20:53:15 | 100 | 268,11 |
27.09.24 20:53:15 | 102 | 268,09 |
27.09.24 20:53:15 | 100 | 268,11 |
27.09.24 20:53:15 | 100 | 268,08 |
27.09.24 20:53:15 | 100 | 268,08 |
27.09.24 20:53:13 | 100 | 268,08 |
27.09.24 20:53:13 | 100 | 268,08 |
27.09.24 20:53:13 | 100 | 268,08 |
27.09.24 20:53:03 | 100 | 268,11 |
27.09.24 20:53:03 | 100 | 268,08 |
27.09.24 20:53:03 | 100 | 268,08 |
27.09.24 20:53:03 | 100 | 268,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:03 | 100 | 268,07 |
27.09.24 20:53:03 | 150 | 268,12 |
27.09.24 20:53:03 | 100 | 268,14 |
27.09.24 20:53:03 | 100 | 268,14 |
27.09.24 20:53:03 | 100 | 268,14 |
27.09.24 20:53:03 | 100 | 268,14 |
27.09.24 20:53:02 | 100 | 268,15 |
27.09.24 20:53:02 | 100 | 268,15 |
27.09.24 20:53:02 | 100 | 268,15 |
27.09.24 20:53:02 | 100 | 268,15 |
27.09.24 20:53:02 | 100 | 268,15 |
27.09.24 20:53:02 | 100 | 268,15 |
27.09.24 20:53:02 | 100 | 268,15 |
27.09.24 20:53:02 | 100 | 268,15 |
27.09.24 20:53:02 | 100 | 268,15 |