FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:08 | 190 | 268,55 |
27.09.24 21:00:08 | 110 | 268,55 |
27.09.24 21:00:08 | 100 | 268,55 |
27.09.24 21:00:08 | 110 | 268,55 |
27.09.24 20:59:51 | 100 | 268,55 |
27.09.24 20:59:47 | 100 | 268,61 |
27.09.24 20:58:20 | 100 | 268,57 |
27.09.24 20:58:20 | 100 | 268,60 |
27.09.24 20:58:20 | 100 | 268,60 |
27.09.24 20:58:20 | 100 | 268,59 |
27.09.24 20:58:20 | 100 | 268,60 |
27.09.24 20:58:20 | 100 | 268,60 |
27.09.24 20:58:20 | 100 | 268,60 |
27.09.24 20:58:20 | 100 | 268,60 |
27.09.24 20:58:19 | 100 | 268,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:19 | 100 | 268,63 |
27.09.24 20:58:19 | 100 | 268,64 |
27.09.24 20:58:19 | 100 | 268,60 |
27.09.24 20:58:19 | 100 | 268,64 |
27.09.24 20:58:19 | 100 | 268,64 |
27.09.24 20:58:19 | 100 | 268,66 |
27.09.24 20:58:03 | 100 | 268,63 |
27.09.24 20:57:43 | 119 | 268,63 |
27.09.24 20:57:43 | 100 | 268,63 |
27.09.24 20:57:43 | 100 | 268,63 |
27.09.24 20:57:42 | 100 | 268,60 |
27.09.24 20:57:42 | 100 | 268,61 |
27.09.24 20:57:42 | 100 | 268,60 |
27.09.24 20:57:42 | 100 | 268,62 |
27.09.24 20:57:42 | 100 | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:42 | 200 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,62 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |
27.09.24 20:57:41 | 100 | 268,60 |