FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:35 | 100 | 268,20 |
27.09.24 21:10:34 | 100 | 268,14 |
27.09.24 21:10:12 | 100 | 268,16 |
27.09.24 21:10:12 | 100 | 268,16 |
27.09.24 21:09:53 | 125 | 268,16 |
27.09.24 21:09:43 | 100 | 268,11 |
27.09.24 21:09:33 | 100 | 268,11 |
27.09.24 21:09:09 | 100 | 268,10 |
27.09.24 21:09:01 | 100 | 268,16 |
27.09.24 21:09:01 | 100 | 268,17 |
27.09.24 21:09:01 | 100 | 268,17 |
27.09.24 21:08:28 | 100 | 268,29 |
27.09.24 21:08:28 | 117 | 268,29 |
27.09.24 21:08:28 | 100 | 268,24 |
27.09.24 21:08:28 | 238 | 268,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:17 | 100 | 268,26 |
27.09.24 21:08:17 | 100 | 268,26 |
27.09.24 21:08:17 | 100 | 268,27 |
27.09.24 21:08:17 | 123 | 268,26 |
27.09.24 21:08:17 | 200 | 268,26 |
27.09.24 21:08:17 | 100 | 268,28 |
27.09.24 21:06:40 | 101 | 268,34 |
27.09.24 21:06:40 | 100 | 268,35 |
27.09.24 21:06:40 | 100 | 268,36 |
27.09.24 21:06:40 | 201 | 268,35 |
27.09.24 21:06:40 | 100 | 268,37 |
27.09.24 21:05:56 | 100 | 268,37 |
27.09.24 21:05:56 | 100 | 268,37 |
27.09.24 21:05:56 | 100 | 268,46 |
27.09.24 21:05:56 | 100 | 268,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:56 | 100 | 268,45 |
27.09.24 21:05:51 | 100 | 268,65 |
27.09.24 21:05:51 | 100 | 268,52 |
27.09.24 21:05:51 | 100 | 268,52 |
27.09.24 21:05:51 | 100 | 268,54 |
27.09.24 21:05:51 | 100 | 268,53 |
27.09.24 21:05:50 | 100 | 268,66 |
27.09.24 21:05:50 | 273 | 268,57 |
27.09.24 21:05:50 | 106 | 268,61 |
27.09.24 21:05:50 | 100 | 268,64 |
27.09.24 21:05:50 | 100 | 268,65 |
27.09.24 21:05:50 | 100 | 268,65 |
27.09.24 21:05:50 | 100 | 268,65 |
27.09.24 21:05:50 | 100 | 268,66 |
27.09.24 21:05:50 | 220 | 268,66 |