FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:51 | 100 | 268,12 |
27.09.24 21:15:51 | 100 | 268,12 |
27.09.24 21:15:51 | 100 | 268,13 |
27.09.24 21:15:51 | 100 | 268,11 |
27.09.24 21:15:51 | 100 | 268,11 |
27.09.24 21:15:44 | 100 | 268,09 |
27.09.24 21:15:17 | 100 | 268,05 |
27.09.24 21:15:16 | 100 | 268,09 |
27.09.24 21:15:08 | 100 | 268,05 |
27.09.24 21:15:08 | 100 | 268,05 |
27.09.24 21:15:08 | 100 | 268,05 |
27.09.24 21:15:08 | 100 | 268,08 |
27.09.24 21:15:05 | 100 | 268,08 |
27.09.24 21:15:05 | 100 | 268,06 |
27.09.24 21:15:05 | 100 | 268,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:05 | 100 | 268,06 |
27.09.24 21:15:05 | 100 | 268,06 |
27.09.24 21:15:05 | 100 | 268,06 |
27.09.24 21:15:05 | 100 | 268,06 |
27.09.24 21:15:05 | 110 | 268,06 |
27.09.24 21:15:05 | 100 | 268,06 |
27.09.24 21:15:03 | 100 | 268,02 |
27.09.24 21:15:02 | 100 | 268,09 |
27.09.24 21:15:02 | 100 | 268,09 |
27.09.24 21:14:25 | 100 | 268,17 |
27.09.24 21:14:25 | 100 | 268,18 |
27.09.24 21:14:25 | 100 | 268,18 |
27.09.24 21:14:25 | 100 | 268,18 |
27.09.24 21:14:25 | 100 | 268,18 |
27.09.24 21:14:25 | 100 | 268,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:24 | 100 | 268,19 |
27.09.24 21:13:46 | 100 | 268,23 |
27.09.24 21:13:46 | 150 | 268,23 |
27.09.24 21:13:46 | 100 | 268,27 |
27.09.24 21:13:46 | 100 | 268,24 |
27.09.24 21:13:46 | 167 | 268,24 |
27.09.24 21:13:44 | 100 | 268,26 |
27.09.24 21:13:44 | 100 | 268,23 |
27.09.24 21:13:44 | 101 | 268,22 |
27.09.24 21:13:44 | 200 | 268,25 |
27.09.24 21:13:44 | 100 | 268,26 |
27.09.24 21:13:44 | 100 | 268,28 |
27.09.24 21:13:44 | 167 | 268,29 |
27.09.24 21:13:44 | 100 | 268,26 |
27.09.24 21:13:44 | 148 | 268,26 |