FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:50 | 100 | 268,66 |
27.09.24 21:05:50 | 100 | 268,66 |
27.09.24 21:05:50 | 100 | 268,66 |
27.09.24 21:05:50 | 100 | 268,66 |
27.09.24 21:05:39 | 100 | 268,71 |
27.09.24 21:05:37 | 100 | 268,74 |
27.09.24 21:05:35 | 100 | 268,75 |
27.09.24 21:05:35 | 100 | 268,72 |
27.09.24 21:05:35 | 100 | 268,72 |
27.09.24 21:04:55 | 100 | 268,73 |
27.09.24 21:04:55 | 100 | 268,73 |
27.09.24 21:04:30 | 100 | 268,72 |
27.09.24 21:04:30 | 100 | 268,75 |
27.09.24 21:04:30 | 100 | 268,72 |
27.09.24 21:04:30 | 158 | 268,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:30 | 100 | 268,75 |
27.09.24 21:04:30 | 100 | 268,75 |
27.09.24 21:04:29 | 100 | 268,70 |
27.09.24 21:04:28 | 100 | 268,70 |
27.09.24 21:03:57 | 100 | 268,69 |
27.09.24 21:03:54 | 100 | 268,75 |
27.09.24 21:03:53 | 100 | 268,70 |
27.09.24 21:03:53 | 100 | 268,70 |
27.09.24 21:03:53 | 100 | 268,71 |
27.09.24 21:03:53 | 100 | 268,70 |
27.09.24 21:03:53 | 100 | 268,70 |
27.09.24 21:03:53 | 100 | 268,70 |
27.09.24 21:03:53 | 100 | 268,69 |
27.09.24 21:03:53 | 100 | 268,66 |
27.09.24 21:03:53 | 100 | 268,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:53 | 100 | 268,68 |
27.09.24 21:03:51 | 110 | 268,68 |
27.09.24 21:03:47 | 100 | 268,64 |
27.09.24 21:03:39 | 100 | 268,69 |
27.09.24 21:03:39 | 100 | 268,71 |
27.09.24 21:03:38 | 100 | 268,69 |
27.09.24 21:03:38 | 100 | 268,69 |
27.09.24 21:03:38 | 100 | 268,69 |
27.09.24 21:03:38 | 100 | 268,69 |
27.09.24 21:03:34 | 101 | 268,65 |
27.09.24 21:03:29 | 100 | 268,63 |
27.09.24 21:03:29 | 150 | 268,65 |
27.09.24 21:03:29 | 150 | 268,64 |
27.09.24 21:03:29 | 100 | 268,65 |
27.09.24 21:03:29 | 100 | 268,65 |