FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:04 | 104 | 267,93 |
27.09.24 20:45:04 | 100 | 267,92 |
27.09.24 20:45:04 | 100 | 267,92 |
27.09.24 20:45:04 | 183 | 267,92 |
27.09.24 20:45:04 | 100 | 267,92 |
27.09.24 20:45:04 | 388 | 267,92 |
27.09.24 20:45:03 | 100 | 267,84 |
27.09.24 20:44:54 | 100 | 267,84 |
27.09.24 20:44:23 | 150 | 267,82 |
27.09.24 20:44:05 | 150 | 267,82 |
27.09.24 20:43:20 | 100 | 267,81 |
27.09.24 20:43:10 | 100 | 267,75 |
27.09.24 20:43:10 | 150 | 267,72 |
27.09.24 20:43:10 | 150 | 267,81 |
27.09.24 20:43:10 | 100 | 267,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:10 | 560 | 267,73 |
27.09.24 20:43:10 | 130 | 267,71 |
27.09.24 20:43:10 | 100 | 267,71 |
27.09.24 20:43:00 | 946 | 267,81 |
27.09.24 20:42:44 | 185 | 267,81 |
27.09.24 20:42:44 | 185 | 267,76 |
27.09.24 20:42:30 | 100 | 267,72 |
27.09.24 20:42:25 | 100 | 267,71 |
27.09.24 20:42:25 | 100 | 267,76 |
27.09.24 20:42:05 | 100 | 267,69 |
27.09.24 20:41:53 | 100 | 267,67 |
27.09.24 20:41:53 | 100 | 267,67 |
27.09.24 20:41:53 | 100 | 267,67 |
27.09.24 20:41:53 | 150 | 267,61 |
27.09.24 20:41:53 | 100 | 267,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:48 | 100 | 267,64 |
27.09.24 20:41:20 | 500 | 267,75 |
27.09.24 20:40:32 | 168 | 267,54 |
27.09.24 20:40:32 | 100 | 267,54 |
27.09.24 20:40:32 | 201 | 267,54 |
27.09.24 20:40:32 | 100 | 267,54 |
27.09.24 20:40:32 | 100 | 267,54 |
27.09.24 20:40:13 | 100 | 267,54 |
27.09.24 20:39:53 | 100 | 267,55 |
27.09.24 20:39:31 | 100 | 267,65 |
27.09.24 20:39:26 | 100 | 267,65 |
27.09.24 20:39:25 | 100 | 267,59 |
27.09.24 20:39:25 | 101 | 267,59 |
27.09.24 20:39:25 | 100 | 267,59 |
27.09.24 20:39:05 | 100 | 267,68 |