FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:08 | 100 | 267,74 |
27.09.24 20:29:41 | 100 | 267,80 |
27.09.24 20:29:40 | 100 | 267,86 |
27.09.24 20:29:40 | 300 | 267,75 |
27.09.24 20:29:40 | 100 | 267,78 |
27.09.24 20:29:40 | 100 | 267,78 |
27.09.24 20:29:36 | 118 | 267,85 |
27.09.24 20:29:12 | 100 | 267,88 |
27.09.24 20:29:12 | 100 | 267,88 |
27.09.24 20:29:12 | 100 | 267,88 |
27.09.24 20:28:41 | 197 | 267,87 |
27.09.24 20:28:40 | 141 | 267,88 |
27.09.24 20:28:38 | 106 | 267,89 |
27.09.24 20:28:08 | 100 | 267,96 |
27.09.24 20:28:05 | 300 | 267,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:40 | 100 | 267,98 |
27.09.24 20:27:40 | 100 | 267,98 |
27.09.24 20:27:40 | 100 | 267,98 |
27.09.24 20:27:40 | 100 | 267,98 |
27.09.24 20:27:40 | 100 | 267,98 |
27.09.24 20:27:40 | 100 | 267,98 |
27.09.24 20:27:39 | 100 | 267,97 |
27.09.24 20:27:39 | 100 | 267,97 |
27.09.24 20:27:39 | 100 | 267,97 |
27.09.24 20:27:39 | 100 | 267,95 |
27.09.24 20:27:39 | 100 | 267,95 |
27.09.24 20:27:35 | 100 | 267,93 |
27.09.24 20:27:35 | 100 | 267,93 |
27.09.24 20:27:35 | 100 | 267,93 |
27.09.24 20:27:35 | 159 | 267,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:30 | 100 | 267,84 |
27.09.24 20:27:08 | 100 | 267,84 |
27.09.24 20:26:53 | 214 | 267,80 |
27.09.24 20:26:48 | 100 | 267,86 |
27.09.24 20:26:47 | 100 | 267,93 |
27.09.24 20:26:47 | 103 | 267,88 |
27.09.24 20:26:46 | 100 | 267,91 |
27.09.24 20:26:46 | 100 | 267,91 |
27.09.24 20:26:46 | 100 | 267,91 |
27.09.24 20:26:46 | 500 | 267,89 |
27.09.24 20:26:46 | 100 | 267,90 |
27.09.24 20:26:46 | 100 | 267,90 |
27.09.24 20:26:45 | 100 | 268,02 |
27.09.24 20:26:42 | 100 | 268,00 |
27.09.24 20:26:42 | 100 | 268,00 |