FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:00 | 100 | 267,60 |
27.09.24 20:38:43 | 100 | 267,74 |
27.09.24 20:38:19 | 111 | 267,59 |
27.09.24 20:38:16 | 300 | 267,62 |
27.09.24 20:38:12 | 100 | 267,59 |
27.09.24 20:38:07 | 100 | 267,79 |
27.09.24 20:37:34 | 100 | 267,70 |
27.09.24 20:37:34 | 100 | 267,70 |
27.09.24 20:37:34 | 100 | 267,72 |
27.09.24 20:37:33 | 100 | 267,75 |
27.09.24 20:37:33 | 108 | 267,75 |
27.09.24 20:37:32 | 300 | 267,75 |
27.09.24 20:37:32 | 100 | 267,75 |
27.09.24 20:37:32 | 100 | 267,75 |
27.09.24 20:37:32 | 100 | 267,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:23 | 100 | 267,63 |
27.09.24 20:37:15 | 200 | 267,61 |
27.09.24 20:37:06 | 100 | 267,67 |
27.09.24 20:37:06 | 129 | 267,68 |
27.09.24 20:37:06 | 155 | 267,69 |
27.09.24 20:37:06 | 100 | 267,69 |
27.09.24 20:37:06 | 100 | 267,75 |
27.09.24 20:37:06 | 100 | 267,75 |
27.09.24 20:37:02 | 100 | 267,75 |
27.09.24 20:37:02 | 100 | 267,75 |
27.09.24 20:37:02 | 100 | 267,75 |
27.09.24 20:36:51 | 100 | 267,75 |
27.09.24 20:36:51 | 100 | 267,75 |
27.09.24 20:36:51 | 150 | 267,75 |
27.09.24 20:36:51 | 250 | 267,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:45 | 100 | 267,75 |
27.09.24 20:36:42 | 100 | 267,75 |
27.09.24 20:36:42 | 200 | 267,75 |
27.09.24 20:36:13 | 100 | 267,75 |
27.09.24 20:36:09 | 100 | 267,76 |
27.09.24 20:36:07 | 100 | 267,75 |
27.09.24 20:36:06 | 100 | 267,81 |
27.09.24 20:36:06 | 100 | 267,81 |
27.09.24 20:35:56 | 100 | 267,75 |
27.09.24 20:35:51 | 100 | 267,75 |
27.09.24 20:35:51 | 400 | 267,75 |
27.09.24 20:35:51 | 200 | 267,75 |
27.09.24 20:35:51 | 100 | 267,75 |
27.09.24 20:34:54 | 120 | 267,69 |
27.09.24 20:34:42 | 100 | 267,75 |