FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:39 | 100 | 268,05 |
27.09.24 20:50:39 | 100 | 268,05 |
27.09.24 20:50:39 | 100 | 268,03 |
27.09.24 20:50:31 | 100 | 268,05 |
27.09.24 20:50:26 | 500 | 268,08 |
27.09.24 20:50:01 | 100 | 268,11 |
27.09.24 20:50:01 | 200 | 268,13 |
27.09.24 20:49:53 | 100 | 268,05 |
27.09.24 20:49:46 | 100 | 268,08 |
27.09.24 20:49:27 | 100 | 268,09 |
27.09.24 20:49:27 | 200 | 268,15 |
27.09.24 20:49:15 | 100 | 268,10 |
27.09.24 20:49:14 | 100 | 268,06 |
27.09.24 20:49:14 | 100 | 268,08 |
27.09.24 20:49:14 | 100 | 268,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:14 | 100 | 268,08 |
27.09.24 20:49:14 | 100 | 268,08 |
27.09.24 20:49:14 | 100 | 268,08 |
27.09.24 20:48:55 | 100 | 267,99 |
27.09.24 20:48:41 | 100 | 267,99 |
27.09.24 20:48:33 | 100 | 267,98 |
27.09.24 20:48:24 | 100 | 267,99 |
27.09.24 20:48:23 | 100 | 268,05 |
27.09.24 20:47:27 | 100 | 268,02 |
27.09.24 20:46:44 | 100 | 268,05 |
27.09.24 20:46:40 | 100 | 267,99 |
27.09.24 20:46:27 | 100 | 268,04 |
27.09.24 20:46:27 | 100 | 268,01 |
27.09.24 20:45:54 | 103 | 267,89 |
27.09.24 20:45:46 | 100 | 267,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:46 | 100 | 268,01 |
27.09.24 20:45:46 | 100 | 268,01 |
27.09.24 20:45:46 | 100 | 268,00 |
27.09.24 20:45:46 | 100 | 267,98 |
27.09.24 20:45:46 | 300 | 267,99 |
27.09.24 20:45:28 | 100 | 267,92 |
27.09.24 20:45:28 | 100 | 267,93 |
27.09.24 20:45:27 | 100 | 267,97 |
27.09.24 20:45:08 | 100 | 267,97 |
27.09.24 20:45:08 | 100 | 267,97 |
27.09.24 20:45:04 | 100 | 267,89 |
27.09.24 20:45:04 | 100 | 267,88 |
27.09.24 20:45:04 | 100 | 267,85 |
27.09.24 20:45:04 | 100 | 267,88 |
27.09.24 20:45:04 | 100 | 267,93 |