FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:21 | 220 | 267,74 |
27.09.24 20:34:19 | 149 | 267,81 |
27.09.24 20:34:06 | 100 | 267,71 |
27.09.24 20:34:03 | 100 | 267,75 |
27.09.24 20:34:03 | 100 | 267,69 |
27.09.24 20:33:52 | 100 | 267,75 |
27.09.24 20:33:52 | 100 | 267,75 |
27.09.24 20:33:49 | 100 | 267,81 |
27.09.24 20:32:20 | 100 | 267,60 |
27.09.24 20:32:20 | 100 | 267,60 |
27.09.24 20:32:20 | 500 | 267,63 |
27.09.24 20:32:20 | 100 | 267,60 |
27.09.24 20:32:20 | 100 | 267,60 |
27.09.24 20:32:20 | 100 | 267,61 |
27.09.24 20:32:13 | 100 | 267,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:13 | 100 | 267,69 |
27.09.24 20:32:07 | 285 | 267,69 |
27.09.24 20:32:03 | 263 | 267,68 |
27.09.24 20:31:58 | 183 | 267,66 |
27.09.24 20:31:58 | 225 | 267,66 |
27.09.24 20:31:58 | 100 | 267,66 |
27.09.24 20:31:30 | 100 | 267,44 |
27.09.24 20:31:27 | 100 | 267,52 |
27.09.24 20:31:20 | 100 | 267,44 |
27.09.24 20:31:19 | 100 | 267,45 |
27.09.24 20:31:19 | 100 | 267,45 |
27.09.24 20:31:19 | 200 | 267,49 |
27.09.24 20:31:19 | 100 | 267,50 |
27.09.24 20:31:18 | 100 | 267,52 |
27.09.24 20:31:15 | 100 | 267,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:15 | 100 | 267,71 |
27.09.24 20:31:13 | 148 | 267,68 |
27.09.24 20:31:12 | 100 | 267,79 |
27.09.24 20:31:12 | 100 | 267,71 |
27.09.24 20:31:12 | 101 | 267,71 |
27.09.24 20:31:12 | 100 | 267,71 |
27.09.24 20:31:09 | 100 | 267,82 |
27.09.24 20:31:09 | 100 | 267,82 |
27.09.24 20:31:08 | 100 | 267,82 |
27.09.24 20:31:08 | 100 | 267,82 |
27.09.24 20:31:08 | 100 | 267,82 |
27.09.24 20:31:08 | 100 | 267,82 |
27.09.24 20:30:57 | 100 | 267,82 |
27.09.24 20:30:48 | 100 | 267,72 |
27.09.24 20:30:30 | 100 | 267,82 |