FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:52 | 100 | 268,23 |
27.09.24 20:15:46 | 100 | 268,21 |
27.09.24 20:15:46 | 100 | 268,21 |
27.09.24 20:15:45 | 100 | 268,21 |
27.09.24 20:15:43 | 100 | 268,21 |
27.09.24 20:15:43 | 100 | 268,21 |
27.09.24 20:14:46 | 100 | 268,26 |
27.09.24 20:14:45 | 400 | 268,29 |
27.09.24 20:14:21 | 100 | 268,18 |
27.09.24 20:14:21 | 100 | 268,18 |
27.09.24 20:14:21 | 100 | 268,18 |
27.09.24 20:14:21 | 100 | 268,18 |
27.09.24 20:14:21 | 300 | 268,18 |
27.09.24 20:14:21 | 100 | 268,18 |
27.09.24 20:14:15 | 100 | 268,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:15 | 100 | 268,25 |
27.09.24 20:14:15 | 400 | 268,29 |
27.09.24 20:14:15 | 100 | 268,21 |
27.09.24 20:14:15 | 100 | 268,24 |
27.09.24 20:14:15 | 100 | 268,21 |
27.09.24 20:14:10 | 100 | 268,11 |
27.09.24 20:14:02 | 100 | 268,16 |
27.09.24 20:13:41 | 100 | 268,15 |
27.09.24 20:13:41 | 113 | 268,12 |
27.09.24 20:13:41 | 100 | 268,11 |
27.09.24 20:13:41 | 100 | 268,14 |
27.09.24 20:13:41 | 100 | 268,11 |
27.09.24 20:13:41 | 100 | 268,14 |
27.09.24 20:13:41 | 100 | 268,14 |
27.09.24 20:13:04 | 100 | 268,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:01 | 100 | 268,20 |
27.09.24 20:12:40 | 100 | 268,20 |
27.09.24 20:12:17 | 125 | 268,21 |
27.09.24 20:11:47 | 125 | 268,17 |
27.09.24 20:11:38 | 120 | 268,26 |
27.09.24 20:11:37 | 100 | 268,17 |
27.09.24 20:11:37 | 100 | 268,17 |
27.09.24 20:11:02 | 120 | 268,11 |
27.09.24 20:10:59 | 100 | 268,25 |
27.09.24 20:10:28 | 114 | 268,26 |
27.09.24 20:10:24 | 100 | 268,20 |
27.09.24 20:10:24 | 100 | 268,18 |
27.09.24 20:10:16 | 100 | 268,18 |
27.09.24 20:10:15 | 100 | 268,23 |
27.09.24 20:10:15 | 100 | 268,22 |