FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:07 | 670 | 268,32 |
27.09.24 20:03:22 | 100 | 268,22 |
27.09.24 20:03:22 | 100 | 268,22 |
27.09.24 20:03:22 | 100 | 268,22 |
27.09.24 20:03:22 | 100 | 268,22 |
27.09.24 20:03:18 | 100 | 268,34 |
27.09.24 20:03:11 | 104 | 268,30 |
27.09.24 20:03:00 | 100 | 268,31 |
27.09.24 20:03:00 | 123 | 268,30 |
27.09.24 20:03:00 | 288 | 268,31 |
27.09.24 20:02:46 | 100 | 268,30 |
27.09.24 20:02:46 | 100 | 268,30 |
27.09.24 20:02:46 | 100 | 268,30 |
27.09.24 20:02:46 | 100 | 268,30 |
27.09.24 20:02:46 | 100 | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:46 | 100 | 268,30 |
27.09.24 20:02:46 | 100 | 268,30 |
27.09.24 20:02:46 | 293 | 268,30 |
27.09.24 20:02:46 | 100 | 268,30 |
27.09.24 20:02:36 | 100 | 268,38 |
27.09.24 20:02:15 | 100 | 268,43 |
27.09.24 20:01:57 | 100 | 268,43 |
27.09.24 20:01:57 | 100 | 268,43 |
27.09.24 20:01:53 | 100 | 268,38 |
27.09.24 20:01:11 | 100 | 268,41 |
27.09.24 20:01:11 | 100 | 268,40 |
27.09.24 20:00:47 | 100 | 268,39 |
27.09.24 20:00:46 | 100 | 268,39 |
27.09.24 20:00:44 | 100 | 268,41 |
27.09.24 20:00:44 | 100 | 268,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:44 | 100 | 268,46 |
27.09.24 20:00:44 | 133 | 268,43 |
27.09.24 20:00:24 | 100 | 268,33 |
27.09.24 20:00:24 | 100 | 268,38 |
27.09.24 20:00:24 | 100 | 268,38 |
27.09.24 20:00:24 | 200 | 268,35 |
27.09.24 20:00:24 | 100 | 268,35 |
27.09.24 20:00:15 | 100 | 268,34 |
27.09.24 20:00:13 | 100 | 268,29 |
27.09.24 20:00:10 | 100 | 268,31 |
27.09.24 19:59:50 | 100 | 268,31 |
27.09.24 19:59:45 | 100 | 268,31 |
27.09.24 19:59:40 | 100 | 268,31 |
27.09.24 19:59:31 | 100 | 268,31 |
27.09.24 19:59:31 | 100 | 268,31 |