FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:19 | 100 | 268,57 |
27.09.24 19:52:14 | 100 | 268,60 |
27.09.24 19:52:14 | 100 | 268,61 |
27.09.24 19:51:13 | 100 | 268,52 |
27.09.24 19:51:13 | 100 | 268,52 |
27.09.24 19:51:13 | 144 | 268,52 |
27.09.24 19:51:11 | 200 | 268,51 |
27.09.24 19:50:52 | 100 | 268,51 |
27.09.24 19:50:29 | 100 | 268,56 |
27.09.24 19:50:29 | 100 | 268,60 |
27.09.24 19:50:24 | 100 | 268,50 |
27.09.24 19:50:23 | 100 | 268,52 |
27.09.24 19:50:23 | 157 | 268,52 |
27.09.24 19:50:23 | 100 | 268,52 |
27.09.24 19:50:23 | 100 | 268,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:23 | 157 | 268,52 |
27.09.24 19:50:23 | 100 | 268,52 |
27.09.24 19:50:23 | 100 | 268,52 |
27.09.24 19:49:43 | 100 | 268,52 |
27.09.24 19:49:12 | 200 | 268,58 |
27.09.24 19:47:46 | 100 | 268,52 |
27.09.24 19:46:30 | 100 | 268,44 |
27.09.24 19:46:30 | 126 | 268,41 |
27.09.24 19:46:30 | 210 | 268,42 |
27.09.24 19:46:30 | 100 | 268,43 |
27.09.24 19:46:30 | 100 | 268,40 |
27.09.24 19:46:30 | 100 | 268,44 |
27.09.24 19:46:30 | 100 | 268,41 |
27.09.24 19:46:30 | 100 | 268,45 |
27.09.24 19:46:28 | 100 | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:24 | 100 | 268,46 |
27.09.24 19:46:24 | 100 | 268,46 |
27.09.24 19:46:21 | 100 | 268,44 |
27.09.24 19:46:09 | 100 | 268,41 |
27.09.24 19:45:48 | 130 | 268,44 |
27.09.24 19:45:45 | 100 | 268,40 |
27.09.24 19:45:43 | 100 | 268,40 |
27.09.24 19:45:43 | 100 | 268,40 |
27.09.24 19:45:41 | 100 | 268,43 |
27.09.24 19:45:34 | 100 | 268,44 |
27.09.24 19:45:34 | 100 | 268,44 |
27.09.24 19:45:34 | 100 | 268,44 |
27.09.24 19:45:34 | 100 | 268,43 |
27.09.24 19:45:34 | 100 | 268,44 |
27.09.24 19:45:34 | 128 | 268,44 |