FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:31 | 100 | 268,37 |
27.09.24 19:59:24 | 100 | 268,37 |
27.09.24 19:59:24 | 100 | 268,35 |
27.09.24 19:59:24 | 100 | 268,39 |
27.09.24 19:59:24 | 100 | 268,38 |
27.09.24 19:59:24 | 100 | 268,31 |
27.09.24 19:59:24 | 100 | 268,31 |
27.09.24 19:59:18 | 100 | 268,32 |
27.09.24 19:59:09 | 100 | 268,25 |
27.09.24 19:59:05 | 100 | 268,36 |
27.09.24 19:58:36 | 100 | 268,27 |
27.09.24 19:58:26 | 100 | 268,27 |
27.09.24 19:58:16 | 100 | 268,22 |
27.09.24 19:58:16 | 100 | 268,22 |
27.09.24 19:58:16 | 100 | 268,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:16 | 110 | 268,22 |
27.09.24 19:58:16 | 200 | 268,22 |
27.09.24 19:57:51 | 100 | 268,35 |
27.09.24 19:57:47 | 100 | 268,22 |
27.09.24 19:57:47 | 100 | 268,23 |
27.09.24 19:57:47 | 200 | 268,23 |
27.09.24 19:57:46 | 398 | 268,24 |
27.09.24 19:56:30 | 192 | 268,30 |
27.09.24 19:56:30 | 108 | 268,30 |
27.09.24 19:56:27 | 100 | 268,45 |
27.09.24 19:56:26 | 100 | 268,34 |
27.09.24 19:56:26 | 100 | 268,34 |
27.09.24 19:56:26 | 100 | 268,34 |
27.09.24 19:56:26 | 100 | 268,34 |
27.09.24 19:56:26 | 100 | 268,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:26 | 100 | 268,34 |
27.09.24 19:56:26 | 221 | 268,34 |
27.09.24 19:56:26 | 100 | 268,34 |
27.09.24 19:55:50 | 100 | 268,40 |
27.09.24 19:55:24 | 100 | 268,47 |
27.09.24 19:53:51 | 100 | 268,44 |
27.09.24 19:53:51 | 100 | 268,44 |
27.09.24 19:53:51 | 218 | 268,45 |
27.09.24 19:53:47 | 200 | 268,46 |
27.09.24 19:53:42 | 100 | 268,47 |
27.09.24 19:53:42 | 100 | 268,47 |
27.09.24 19:53:38 | 106 | 268,47 |
27.09.24 19:53:36 | 258 | 268,48 |
27.09.24 19:53:36 | 133 | 268,48 |
27.09.24 19:53:36 | 103 | 268,48 |