FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:34 | 100 | 268,46 |
27.09.24 19:45:34 | 100 | 268,45 |
27.09.24 19:45:34 | 100 | 268,45 |
27.09.24 19:45:34 | 161 | 268,46 |
27.09.24 19:45:34 | 163 | 268,46 |
27.09.24 19:45:34 | 137 | 268,46 |
27.09.24 19:45:34 | 100 | 268,46 |
27.09.24 19:45:34 | 200 | 268,46 |
27.09.24 19:45:34 | 100 | 268,46 |
27.09.24 19:45:34 | 200 | 268,47 |
27.09.24 19:45:28 | 100 | 268,45 |
27.09.24 19:45:28 | 100 | 268,45 |
27.09.24 19:45:28 | 140 | 268,45 |
27.09.24 19:45:28 | 100 | 268,48 |
27.09.24 19:45:23 | 100 | 268,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:15 | 100 | 268,56 |
27.09.24 19:44:52 | 150 | 268,50 |
27.09.24 19:44:35 | 100 | 268,58 |
27.09.24 19:44:35 | 200 | 268,54 |
27.09.24 19:44:35 | 100 | 268,51 |
27.09.24 19:44:35 | 100 | 268,51 |
27.09.24 19:44:35 | 100 | 268,51 |
27.09.24 19:44:35 | 100 | 268,51 |
27.09.24 19:44:35 | 100 | 268,51 |
27.09.24 19:43:49 | 100 | 268,41 |
27.09.24 19:43:30 | 100 | 268,49 |
27.09.24 19:43:30 | 237 | 268,49 |
27.09.24 19:43:28 | 100 | 268,41 |
27.09.24 19:43:28 | 186 | 268,44 |
27.09.24 19:43:28 | 100 | 268,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:08 | 110 | 268,33 |
27.09.24 19:41:41 | 100 | 268,35 |
27.09.24 19:41:27 | 309 | 268,33 |
27.09.24 19:41:08 | 100 | 268,36 |
27.09.24 19:40:55 | 121 | 268,43 |
27.09.24 19:40:55 | 100 | 268,41 |
27.09.24 19:40:55 | 108 | 268,43 |
27.09.24 19:40:55 | 100 | 268,41 |
27.09.24 19:40:55 | 100 | 268,42 |
27.09.24 19:40:55 | 100 | 268,42 |
27.09.24 19:40:55 | 100 | 268,37 |
27.09.24 19:40:54 | 100 | 268,31 |
27.09.24 19:40:54 | 199 | 268,30 |
27.09.24 19:40:54 | 100 | 268,30 |
27.09.24 19:40:51 | 100 | 268,31 |