FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:01 | 100 | 268,23 |
27.09.24 19:31:47 | 100 | 268,20 |
27.09.24 19:31:47 | 100 | 268,21 |
27.09.24 19:31:47 | 100 | 268,21 |
27.09.24 19:31:47 | 100 | 268,21 |
27.09.24 19:31:30 | 100 | 268,25 |
27.09.24 19:31:30 | 150 | 268,25 |
27.09.24 19:31:29 | 100 | 268,26 |
27.09.24 19:31:29 | 100 | 268,27 |
27.09.24 19:31:29 | 100 | 268,27 |
27.09.24 19:30:35 | 100 | 268,38 |
27.09.24 19:30:32 | 250 | 268,27 |
27.09.24 19:30:26 | 100 | 268,28 |
27.09.24 19:30:26 | 100 | 268,30 |
27.09.24 19:30:26 | 100 | 268,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:26 | 100 | 268,34 |
27.09.24 19:30:26 | 100 | 268,34 |
27.09.24 19:30:26 | 143 | 268,34 |
27.09.24 19:30:23 | 100 | 268,35 |
27.09.24 19:30:22 | 100 | 268,35 |
27.09.24 19:30:22 | 177 | 268,35 |
27.09.24 19:30:22 | 100 | 268,41 |
27.09.24 19:29:15 | 200 | 268,35 |
27.09.24 19:29:15 | 100 | 268,36 |
27.09.24 19:29:15 | 200 | 268,36 |
27.09.24 19:29:15 | 100 | 268,36 |
27.09.24 19:28:42 | 100 | 268,46 |
27.09.24 19:28:42 | 100 | 268,47 |
27.09.24 19:28:41 | 200 | 268,45 |
27.09.24 19:28:32 | 100 | 268,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:32 | 100 | 268,45 |
27.09.24 19:28:16 | 100 | 268,38 |
27.09.24 19:28:16 | 100 | 268,39 |
27.09.24 19:28:12 | 100 | 268,31 |
27.09.24 19:28:07 | 100 | 268,38 |
27.09.24 19:27:58 | 100 | 268,36 |
27.09.24 19:27:58 | 100 | 268,36 |
27.09.24 19:27:17 | 100 | 268,41 |
27.09.24 19:27:17 | 292 | 268,42 |
27.09.24 19:27:17 | 179 | 268,42 |
27.09.24 19:27:17 | 121 | 268,42 |
27.09.24 19:27:17 | 100 | 268,42 |
27.09.24 19:27:14 | 100 | 268,45 |
27.09.24 19:27:14 | 146 | 268,42 |
27.09.24 19:27:08 | 100 | 268,42 |