FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:08 | 100 | 268,30 |
27.09.24 19:13:08 | 100 | 268,30 |
27.09.24 19:13:08 | 100 | 268,30 |
27.09.24 19:13:08 | 100 | 268,30 |
27.09.24 19:13:08 | 100 | 268,30 |
27.09.24 19:13:08 | 100 | 268,31 |
27.09.24 19:13:08 | 200 | 268,30 |
27.09.24 19:13:08 | 100 | 268,30 |
27.09.24 19:12:58 | 100 | 268,38 |
27.09.24 19:12:58 | 165 | 268,38 |
27.09.24 19:12:50 | 100 | 268,30 |
27.09.24 19:12:50 | 100 | 268,30 |
27.09.24 19:12:50 | 100 | 268,31 |
27.09.24 19:11:53 | 100 | 268,32 |
27.09.24 19:11:49 | 100 | 268,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:03 | 100 | 268,37 |
27.09.24 19:10:46 | 101 | 268,30 |
27.09.24 19:09:50 | 100 | 268,34 |
27.09.24 19:09:28 | 100 | 268,27 |
27.09.24 19:09:23 | 100 | 268,23 |
27.09.24 19:08:34 | 100 | 268,46 |
27.09.24 19:08:23 | 100 | 268,47 |
27.09.24 19:08:23 | 158 | 268,47 |
27.09.24 19:08:18 | 100 | 268,52 |
27.09.24 19:08:03 | 100 | 268,54 |
27.09.24 19:07:55 | 100 | 268,61 |
27.09.24 19:07:51 | 100 | 268,57 |
27.09.24 19:07:01 | 500 | 268,49 |
27.09.24 19:06:57 | 100 | 268,47 |
27.09.24 19:06:24 | 500 | 268,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:08 | 100 | 268,39 |
27.09.24 19:06:08 | 100 | 268,39 |
27.09.24 19:06:08 | 100 | 268,39 |
27.09.24 19:06:08 | 100 | 268,40 |
27.09.24 19:06:08 | 100 | 268,39 |
27.09.24 19:06:08 | 100 | 268,39 |
27.09.24 19:06:08 | 100 | 268,39 |
27.09.24 19:06:08 | 100 | 268,39 |
27.09.24 19:06:08 | 100 | 268,39 |
27.09.24 19:06:08 | 100 | 268,39 |
27.09.24 19:05:53 | 100 | 268,39 |
27.09.24 19:05:53 | 100 | 268,43 |
27.09.24 19:05:50 | 100 | 268,50 |
27.09.24 19:05:37 | 100 | 268,49 |
27.09.24 19:05:37 | 100 | 268,51 |