FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:35 | 100 | 268,64 |
27.09.24 18:58:33 | 110 | 268,67 |
27.09.24 18:58:15 | 300 | 268,67 |
27.09.24 18:58:08 | 100 | 268,58 |
27.09.24 18:58:05 | 199 | 268,67 |
27.09.24 18:57:17 | 100 | 268,72 |
27.09.24 18:57:17 | 100 | 268,70 |
27.09.24 18:57:03 | 100 | 268,62 |
27.09.24 18:56:46 | 100 | 268,62 |
27.09.24 18:56:40 | 100 | 268,62 |
27.09.24 18:55:39 | 100 | 268,74 |
27.09.24 18:55:31 | 100 | 268,62 |
27.09.24 18:54:57 | 100 | 268,62 |
27.09.24 18:54:53 | 103 | 268,59 |
27.09.24 18:54:52 | 200 | 268,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:42 | 100 | 268,68 |
27.09.24 18:52:50 | 500 | 268,57 |
27.09.24 18:52:45 | 200 | 268,58 |
27.09.24 18:52:45 | 100 | 268,58 |
27.09.24 18:52:29 | 100 | 268,74 |
27.09.24 18:52:28 | 100 | 268,62 |
27.09.24 18:52:27 | 100 | 268,60 |
27.09.24 18:52:27 | 100 | 268,60 |
27.09.24 18:52:25 | 100 | 268,61 |
27.09.24 18:52:25 | 100 | 268,63 |
27.09.24 18:52:25 | 100 | 268,61 |
27.09.24 18:52:25 | 100 | 268,60 |
27.09.24 18:52:25 | 100 | 268,61 |
27.09.24 18:52:25 | 100 | 268,55 |
27.09.24 18:52:25 | 100 | 268,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:25 | 100 | 268,50 |
27.09.24 18:52:25 | 100 | 268,52 |
27.09.24 18:52:25 | 100 | 268,52 |
27.09.24 18:52:25 | 227 | 268,50 |
27.09.24 18:52:25 | 100 | 268,50 |
27.09.24 18:52:17 | 100 | 268,38 |
27.09.24 18:52:05 | 100 | 268,42 |
27.09.24 18:52:05 | 130 | 268,42 |
27.09.24 18:52:05 | 100 | 268,42 |
27.09.24 18:50:58 | 100 | 268,39 |
27.09.24 18:50:58 | 100 | 268,42 |
27.09.24 18:50:58 | 100 | 268,42 |
27.09.24 18:50:58 | 685 | 268,42 |
27.09.24 18:50:58 | 499 | 268,42 |
27.09.24 18:50:55 | 100 | 268,42 |