FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:21 | 100 | 268,43 |
27.09.24 19:05:21 | 100 | 268,43 |
27.09.24 19:05:21 | 100 | 268,43 |
27.09.24 19:05:21 | 285 | 268,43 |
27.09.24 19:05:21 | 100 | 268,43 |
27.09.24 19:05:21 | 100 | 268,43 |
27.09.24 19:05:21 | 100 | 268,44 |
27.09.24 19:05:13 | 100 | 268,45 |
27.09.24 19:05:13 | 190 | 268,45 |
27.09.24 19:04:13 | 100 | 268,54 |
27.09.24 19:04:05 | 100 | 268,54 |
27.09.24 19:04:00 | 236 | 268,49 |
27.09.24 19:04:00 | 152 | 268,50 |
27.09.24 19:03:59 | 100 | 268,53 |
27.09.24 19:03:59 | 100 | 268,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:59 | 254 | 268,51 |
27.09.24 19:03:59 | 146 | 268,51 |
27.09.24 19:03:59 | 100 | 268,49 |
27.09.24 19:03:59 | 100 | 268,59 |
27.09.24 19:03:59 | 100 | 268,53 |
27.09.24 19:03:59 | 100 | 268,59 |
27.09.24 19:03:59 | 100 | 268,59 |
27.09.24 19:03:59 | 100 | 268,59 |
27.09.24 19:03:59 | 100 | 268,59 |
27.09.24 19:03:59 | 100 | 268,56 |
27.09.24 19:03:59 | 120 | 268,55 |
27.09.24 19:03:59 | 100 | 268,59 |
27.09.24 19:03:59 | 100 | 268,59 |
27.09.24 19:03:59 | 105 | 268,59 |
27.09.24 19:03:59 | 100 | 268,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:59 | 395 | 268,59 |
27.09.24 19:03:22 | 100 | 268,70 |
27.09.24 19:03:17 | 100 | 268,67 |
27.09.24 19:02:52 | 743 | 268,70 |
27.09.24 19:02:27 | 825 | 268,70 |
27.09.24 19:01:42 | 100 | 268,70 |
27.09.24 19:01:26 | 100 | 268,72 |
27.09.24 19:01:26 | 100 | 268,61 |
27.09.24 19:01:26 | 100 | 268,62 |
27.09.24 19:01:26 | 100 | 268,66 |
27.09.24 19:01:26 | 100 | 268,66 |
27.09.24 19:01:26 | 100 | 268,66 |
27.09.24 19:01:26 | 100 | 268,66 |
27.09.24 19:01:26 | 100 | 268,67 |
27.09.24 19:01:26 | 100 | 268,67 |