FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:26 | 100 | 268,67 |
27.09.24 19:01:26 | 100 | 268,67 |
27.09.24 19:01:26 | 100 | 268,67 |
27.09.24 19:01:26 | 100 | 268,67 |
27.09.24 19:01:26 | 154 | 268,67 |
27.09.24 19:01:25 | 100 | 268,61 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 139 | 268,57 |
27.09.24 19:01:25 | 100 | 268,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 100 | 268,63 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 100 | 268,60 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 500 | 268,59 |
27.09.24 19:01:25 | 100 | 268,59 |
27.09.24 19:01:25 | 100 | 268,62 |
27.09.24 19:01:25 | 100 | 268,61 |
27.09.24 19:01:13 | 113 | 268,63 |
27.09.24 19:00:15 | 100 | 268,61 |
27.09.24 19:00:07 | 126 | 268,62 |
27.09.24 19:00:04 | 100 | 268,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:04 | 100 | 268,61 |
27.09.24 19:00:03 | 100 | 268,54 |
27.09.24 18:59:51 | 100 | 268,65 |
27.09.24 18:59:51 | 100 | 268,65 |
27.09.24 18:59:51 | 200 | 268,65 |
27.09.24 18:59:51 | 100 | 268,65 |
27.09.24 18:59:50 | 100 | 268,61 |
27.09.24 18:59:50 | 100 | 268,59 |
27.09.24 18:59:50 | 100 | 268,59 |
27.09.24 18:59:44 | 100 | 268,64 |
27.09.24 18:59:23 | 100 | 268,65 |
27.09.24 18:59:22 | 100 | 268,60 |
27.09.24 18:58:56 | 100 | 268,66 |
27.09.24 18:58:50 | 100 | 268,65 |
27.09.24 18:58:37 | 200 | 268,62 |