FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:05 | 100 | 268,32 |
27.09.24 18:38:05 | 100 | 268,32 |
27.09.24 18:38:05 | 100 | 268,32 |
27.09.24 18:38:01 | 222 | 268,32 |
27.09.24 18:37:59 | 100 | 268,38 |
27.09.24 18:37:51 | 100 | 268,40 |
27.09.24 18:37:51 | 100 | 268,40 |
27.09.24 18:37:40 | 100 | 268,43 |
27.09.24 18:37:39 | 344 | 268,44 |
27.09.24 18:37:23 | 100 | 268,38 |
27.09.24 18:37:23 | 100 | 268,38 |
27.09.24 18:37:23 | 100 | 268,38 |
27.09.24 18:37:01 | 400 | 268,50 |
27.09.24 18:37:01 | 100 | 268,40 |
27.09.24 18:37:01 | 100 | 268,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:01 | 100 | 268,35 |
27.09.24 18:36:53 | 131 | 268,46 |
27.09.24 18:36:30 | 100 | 268,36 |
27.09.24 18:36:30 | 100 | 268,36 |
27.09.24 18:36:30 | 100 | 268,36 |
27.09.24 18:36:13 | 100 | 268,40 |
27.09.24 18:36:13 | 100 | 268,34 |
27.09.24 18:36:13 | 100 | 268,35 |
27.09.24 18:36:13 | 105 | 268,36 |
27.09.24 18:36:13 | 100 | 268,35 |
27.09.24 18:36:13 | 100 | 268,37 |
27.09.24 18:36:13 | 100 | 268,36 |
27.09.24 18:36:13 | 100 | 268,36 |
27.09.24 18:36:13 | 100 | 268,40 |
27.09.24 18:36:12 | 100 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:12 | 100 | 268,40 |
27.09.24 18:36:12 | 100 | 268,40 |
27.09.24 18:36:07 | 100 | 268,41 |
27.09.24 18:36:05 | 100 | 268,40 |
27.09.24 18:36:05 | 121 | 268,40 |
27.09.24 18:36:05 | 100 | 268,41 |
27.09.24 18:36:05 | 115 | 268,41 |
27.09.24 18:36:05 | 100 | 268,41 |
27.09.24 18:35:27 | 200 | 268,50 |
27.09.24 18:34:57 | 100 | 268,35 |
27.09.24 18:33:15 | 149 | 268,40 |
27.09.24 18:32:50 | 100 | 268,39 |
27.09.24 18:32:50 | 100 | 268,39 |
27.09.24 18:32:50 | 100 | 268,40 |
27.09.24 18:32:50 | 100 | 268,43 |