FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:33 | 119 | 268,11 |
27.09.24 21:19:33 | 100 | 268,11 |
27.09.24 21:18:49 | 200 | 268,17 |
27.09.24 21:18:49 | 154 | 268,18 |
27.09.24 21:18:49 | 100 | 268,19 |
27.09.24 21:18:49 | 100 | 268,19 |
27.09.24 21:18:49 | 200 | 268,19 |
27.09.24 21:18:37 | 100 | 268,24 |
27.09.24 21:18:37 | 100 | 268,24 |
27.09.24 21:18:37 | 100 | 268,24 |
27.09.24 21:18:22 | 100 | 268,28 |
27.09.24 21:18:22 | 100 | 268,24 |
27.09.24 21:18:22 | 100 | 268,23 |
27.09.24 21:18:22 | 100 | 268,27 |
27.09.24 21:18:22 | 100 | 268,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:24 | 100 | 268,19 |
27.09.24 21:17:02 | 100 | 268,18 |
27.09.24 21:17:02 | 100 | 268,18 |
27.09.24 21:17:02 | 150 | 268,18 |
27.09.24 21:17:02 | 100 | 268,18 |
27.09.24 21:17:02 | 100 | 268,18 |
27.09.24 21:17:02 | 100 | 268,18 |
27.09.24 21:17:02 | 100 | 268,18 |
27.09.24 21:17:02 | 100 | 268,18 |
27.09.24 21:16:51 | 100 | 268,27 |
27.09.24 21:16:45 | 100 | 268,25 |
27.09.24 21:16:24 | 100 | 268,18 |
27.09.24 21:16:07 | 100 | 268,17 |
27.09.24 21:16:07 | 1,13 Tsd. | 268,07 |
27.09.24 21:16:03 | 100 | 268,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:03 | 100 | 268,17 |
27.09.24 21:16:00 | 100 | 268,01 |
27.09.24 21:15:51 | 100 | 268,15 |
27.09.24 21:15:51 | 100 | 268,19 |
27.09.24 21:15:51 | 100 | 268,14 |
27.09.24 21:15:51 | 100 | 268,14 |
27.09.24 21:15:51 | 100 | 268,19 |
27.09.24 21:15:51 | 100 | 268,12 |
27.09.24 21:15:51 | 100 | 268,12 |
27.09.24 21:15:51 | 100 | 268,13 |
27.09.24 21:15:51 | 100 | 268,11 |
27.09.24 21:15:51 | 100 | 268,11 |
27.09.24 21:15:44 | 100 | 268,09 |
27.09.24 21:15:17 | 100 | 268,05 |
27.09.24 21:15:16 | 100 | 268,09 |