FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:29 | 100 | 268,37 |
27.09.24 20:55:29 | 100 | 268,37 |
27.09.24 20:55:29 | 100 | 268,37 |
27.09.24 20:55:29 | 100 | 268,37 |
27.09.24 20:55:29 | 100 | 268,37 |
27.09.24 20:55:29 | 100 | 268,37 |
27.09.24 20:55:29 | 100 | 268,37 |
27.09.24 20:55:29 | 100 | 268,37 |
27.09.24 20:55:29 | 100 | 268,37 |
27.09.24 20:55:29 | 100 | 268,37 |
27.09.24 20:55:28 | 100 | 268,37 |
27.09.24 20:55:28 | 100 | 268,37 |
27.09.24 20:55:24 | 100 | 268,35 |
27.09.24 20:55:24 | 100 | 268,38 |
27.09.24 20:55:24 | 100 | 268,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:24 | 100 | 268,33 |
27.09.24 20:55:24 | 140 | 268,38 |
27.09.24 20:55:24 | 136 | 268,38 |
27.09.24 20:55:24 | 100 | 268,38 |
27.09.24 20:55:24 | 136 | 268,38 |
27.09.24 20:55:24 | 100 | 268,38 |
27.09.24 20:55:24 | 100 | 268,38 |
27.09.24 20:55:24 | 100 | 268,39 |
27.09.24 20:55:07 | 100 | 268,38 |
27.09.24 20:54:46 | 100 | 268,33 |
27.09.24 20:54:44 | 100 | 268,33 |
27.09.24 20:54:41 | 100 | 268,34 |
27.09.24 20:54:26 | 100 | 268,33 |
27.09.24 20:54:25 | 100 | 268,29 |
27.09.24 20:54:15 | 100 | 268,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:15 | 100 | 268,28 |
27.09.24 20:54:05 | 100 | 268,28 |
27.09.24 20:54:04 | 100 | 268,24 |
27.09.24 20:54:04 | 100 | 268,28 |
27.09.24 20:53:57 | 100 | 268,27 |
27.09.24 20:53:57 | 100 | 268,27 |
27.09.24 20:53:49 | 300 | 268,27 |
27.09.24 20:53:49 | 100 | 268,23 |
27.09.24 20:53:46 | 100 | 268,20 |
27.09.24 20:53:45 | 100 | 268,18 |
27.09.24 20:53:45 | 500 | 268,20 |
27.09.24 20:53:45 | 100 | 268,18 |
27.09.24 20:53:26 | 100 | 268,14 |
27.09.24 20:53:26 | 100 | 268,14 |
27.09.24 20:53:26 | 100 | 268,14 |