FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:30 | 300 | 274,99 |
16:20:30 | 100 | 275,01 |
16:20:30 | 100 | 275,05 |
16:20:30 | 100 | 275,24 |
16:20:30 | 100 | 275,11 |
16:20:30 | 100 | 275,11 |
16:20:29 | 100 | 274,99 |
16:20:28 | 100 | 274,99 |
16:20:28 | 100 | 274,99 |
16:20:27 | 4,50 Tsd. | 275,12 |
16:20:26 | 100 | 275,00 |
16:20:26 | 160 | 275,00 |
16:20:26 | 100 | 275,00 |
16:20:26 | 100 | 275,00 |
16:20:26 | 100 | 275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:26 | 100 | 275,02 |
16:20:26 | 100 | 275,08 |
16:20:26 | 100 | 275,02 |
16:20:26 | 100 | 275,02 |
16:20:26 | 100 | 275,02 |
16:20:20 | 100 | 275,13 |
16:20:19 | 100 | 275,02 |
16:20:13 | 100 | 275,13 |
16:20:10 | 100 | 275,19 |
16:20:10 | 100 | 275,16 |
16:20:10 | 100 | 275,19 |
16:20:04 | 200 | 275,13 |
16:20:01 | 100 | 275,10 |
16:20:01 | 100 | 275,11 |
16:20:00 | 100 | 275,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:57 | 100 | 275,13 |
16:19:57 | 151 | 275,11 |
16:19:56 | 100 | 275,13 |
16:19:56 | 100 | 275,10 |
16:19:56 | 100 | 275,02 |
16:19:56 | 100 | 275,08 |
16:19:56 | 100 | 275,09 |
16:19:56 | 100 | 275,16 |
16:19:56 | 100 | 275,16 |
16:19:56 | 100 | 275,16 |
16:19:56 | 100 | 275,16 |
16:19:55 | 100 | 275,16 |
16:19:55 | 100 | 275,20 |
16:19:51 | 100 | 275,16 |
16:19:49 | 100 | 275,08 |