FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:45 | 100 | 276,51 |
16:40:41 | 100 | 276,60 |
16:40:41 | 300 | 276,54 |
16:40:41 | 100 | 276,57 |
16:40:41 | 100 | 276,49 |
16:40:41 | 100 | 276,49 |
16:40:41 | 100 | 276,60 |
16:40:41 | 292 | 276,60 |
16:40:41 | 100 | 276,49 |
16:40:41 | 100 | 276,49 |
16:40:41 | 100 | 276,49 |
16:40:41 | 100 | 276,59 |
16:40:41 | 100 | 276,57 |
16:40:22 | 110 | 276,50 |
16:40:15 | 100 | 276,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:13 | 100 | 276,47 |
16:40:12 | 100 | 276,47 |
16:40:12 | 100 | 276,40 |
16:40:12 | 400 | 276,41 |
16:40:12 | 100 | 276,49 |
16:40:12 | 429 | 276,40 |
16:40:12 | 271 | 276,40 |
16:40:12 | 800 | 276,40 |
16:40:12 | 100 | 276,40 |
16:40:12 | 800 | 276,40 |
16:40:12 | 150 | 276,40 |
16:40:11 | 100 | 276,49 |
16:40:11 | 100 | 276,50 |
16:39:59 | 100 | 276,45 |
16:39:58 | 100 | 276,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:58 | 100 | 276,48 |
16:39:58 | 289 | 276,48 |
16:39:58 | 140 | 276,48 |
16:39:58 | 100 | 276,48 |
16:39:58 | 159 | 276,48 |
16:39:58 | 100 | 276,48 |
16:39:58 | 100 | 276,48 |
16:39:58 | 100 | 276,48 |
16:39:58 | 100 | 276,47 |
16:39:58 | 100 | 276,43 |
16:39:58 | 100 | 276,46 |
16:39:58 | 100 | 276,45 |
16:39:58 | 100 | 276,43 |
16:39:58 | 100 | 276,43 |
16:39:58 | 100 | 276,37 |