FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:00 | 100 | 276,53 |
16:43:00 | 1,58 Tsd. | 276,54 |
16:42:56 | 100 | 276,55 |
16:42:55 | 100 | 276,59 |
16:42:54 | 100 | 276,49 |
16:42:54 | 100 | 276,52 |
16:42:54 | 100 | 276,50 |
16:42:54 | 100 | 276,49 |
16:42:42 | 100 | 276,39 |
16:42:35 | 100 | 276,39 |
16:42:30 | 100 | 276,39 |
16:42:30 | 100 | 276,39 |
16:42:28 | 100 | 276,41 |
16:42:27 | 100 | 276,41 |
16:42:24 | 100 | 276,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:24 | 100 | 276,39 |
16:42:15 | 100 | 276,40 |
16:42:15 | 100 | 276,41 |
16:42:15 | 100 | 276,40 |
16:42:15 | 100 | 276,42 |
16:42:15 | 100 | 276,32 |
16:42:15 | 100 | 276,35 |
16:42:09 | 100 | 276,35 |
16:41:57 | 100 | 276,40 |
16:41:57 | 100 | 276,39 |
16:41:57 | 100 | 276,35 |
16:41:57 | 100 | 276,31 |
16:41:57 | 100 | 276,32 |
16:41:57 | 100 | 276,31 |
16:41:57 | 100 | 276,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:47 | 100 | 276,30 |
16:41:47 | 100 | 276,33 |
16:41:47 | 100 | 276,32 |
16:41:47 | 300 | 276,22 |
16:41:37 | 100 | 276,30 |
16:41:36 | 100 | 276,26 |
16:41:36 | 100 | 276,30 |
16:41:35 | 100 | 276,30 |
16:41:35 | 500 | 276,30 |
16:41:35 | 800 | 276,30 |
16:41:35 | 100 | 276,30 |
16:41:35 | 100 | 276,37 |
16:41:35 | 100 | 276,37 |
16:41:35 | 100 | 276,30 |
16:41:35 | 100 | 276,30 |