FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:40 | 100 | 274,82 |
19:16:40 | 100 | 274,82 |
19:16:37 | 100 | 274,82 |
19:16:20 | 100 | 274,76 |
19:16:20 | 100 | 274,76 |
19:16:20 | 100 | 274,76 |
19:16:20 | 100 | 274,76 |
19:16:18 | 141 | 274,76 |
19:16:09 | 300 | 274,64 |
19:15:55 | 100 | 274,76 |
19:15:55 | 110 | 274,76 |
19:15:55 | 100 | 274,78 |
19:15:55 | 100 | 274,76 |
19:15:55 | 100 | 274,77 |
19:15:40 | 100 | 274,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:40 | 100 | 274,80 |
19:15:38 | 100 | 274,87 |
19:15:25 | 100 | 274,88 |
19:15:24 | 100 | 274,81 |
19:15:13 | 100 | 274,90 |
19:15:10 | 100 | 274,94 |
19:14:54 | 157 | 274,94 |
19:14:42 | 137 | 275,00 |
19:14:42 | 100 | 275,00 |
19:14:38 | 100 | 275,00 |
19:14:38 | 100 | 275,01 |
19:14:38 | 100 | 275,01 |
19:14:38 | 100 | 275,01 |
19:14:28 | 127 | 275,02 |
19:14:28 | 278 | 275,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:28 | 392 | 275,02 |
19:14:08 | 100 | 274,93 |
19:14:04 | 100 | 275,07 |
19:14:03 | 100 | 275,06 |
19:13:56 | 100 | 275,08 |
19:13:56 | 200 | 275,05 |
19:13:41 | 100 | 275,06 |
19:13:39 | 100 | 275,14 |
19:13:36 | 100 | 275,15 |
19:13:35 | 100 | 275,16 |
19:13:35 | 100 | 275,20 |
19:13:35 | 1,50 Tsd. | 275,24 |
19:13:35 | 100 | 275,22 |
19:13:35 | 100 | 275,18 |
19:13:35 | 100 | 275,20 |