FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:16 | 196 | 274,48 |
19:06:15 | 100 | 274,57 |
19:06:15 | 100 | 274,54 |
19:06:15 | 100 | 274,54 |
19:06:15 | 100 | 274,54 |
19:06:15 | 200 | 274,55 |
19:06:15 | 100 | 274,54 |
19:06:15 | 100 | 274,54 |
19:06:15 | 100 | 274,54 |
19:06:15 | 100 | 274,53 |
19:06:12 | 100 | 274,50 |
19:06:12 | 100 | 274,51 |
19:06:12 | 100 | 274,47 |
19:06:12 | 100 | 274,46 |
19:06:09 | 100 | 274,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:07 | 100 | 274,50 |
19:06:03 | 100 | 274,46 |
19:05:57 | 100 | 274,47 |
19:05:36 | 100 | 274,47 |
19:05:25 | 100 | 274,47 |
19:05:25 | 100 | 274,45 |
19:05:25 | 100 | 274,45 |
19:05:25 | 100 | 274,47 |
19:05:23 | 100 | 274,46 |
19:05:23 | 100 | 274,46 |
19:05:23 | 100 | 274,47 |
19:05:16 | 100 | 274,47 |
19:05:16 | 100 | 274,47 |
19:05:16 | 100 | 274,47 |
19:05:15 | 100 | 274,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:15 | 100 | 274,48 |
19:05:07 | 100 | 274,39 |
19:05:07 | 100 | 274,40 |
19:05:07 | 100 | 274,39 |
19:05:07 | 100 | 274,39 |
19:05:07 | 100 | 274,39 |
19:04:44 | 100 | 274,39 |
19:04:42 | 150 | 274,39 |
19:04:39 | 166 | 274,35 |
19:04:39 | 100 | 274,36 |
19:04:39 | 100 | 274,36 |
19:04:31 | 100 | 274,33 |
19:04:26 | 100 | 274,33 |
19:04:26 | 100 | 274,33 |
19:04:20 | 100 | 274,36 |