FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:21:04 | 100 | 271,82 |
04.11.24 18:21:04 | 100 | 271,89 |
04.11.24 18:21:03 | 100 | 271,84 |
04.11.24 18:20:54 | 100 | 271,77 |
04.11.24 18:20:54 | 100 | 271,81 |
04.11.24 18:20:25 | 157 | 271,75 |
04.11.24 18:20:25 | 100 | 271,78 |
04.11.24 18:20:25 | 100 | 271,77 |
04.11.24 18:20:21 | 100 | 271,74 |
04.11.24 18:20:16 | 100 | 271,76 |
04.11.24 18:20:16 | 100 | 271,79 |
04.11.24 18:20:16 | 100 | 271,77 |
04.11.24 18:20:16 | 114 | 271,77 |
04.11.24 18:20:16 | 100 | 271,77 |
04.11.24 18:20:15 | 100 | 271,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:20:13 | 100 | 271,69 |
04.11.24 18:20:13 | 100 | 271,69 |
04.11.24 18:20:13 | 100 | 271,69 |
04.11.24 18:20:13 | 200 | 271,76 |
04.11.24 18:20:03 | 100 | 271,68 |
04.11.24 18:20:03 | 598 | 271,68 |
04.11.24 18:20:03 | 200 | 271,67 |
04.11.24 18:20:03 | 100 | 271,68 |
04.11.24 18:20:03 | 100 | 271,69 |
04.11.24 18:19:47 | 100 | 271,69 |
04.11.24 18:18:57 | 100 | 271,69 |
04.11.24 18:18:54 | 707 | 271,66 |
04.11.24 18:18:54 | 100 | 271,68 |
04.11.24 18:18:44 | 100 | 271,77 |
04.11.24 18:18:38 | 100 | 271,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:18:03 | 100 | 271,67 |
04.11.24 18:17:37 | 100 | 271,66 |
04.11.24 18:17:30 | 100 | 271,67 |
04.11.24 18:17:29 | 100 | 271,72 |
04.11.24 18:17:10 | 100 | 271,61 |
04.11.24 18:17:10 | 100 | 271,61 |
04.11.24 18:16:55 | 100 | 271,64 |
04.11.24 18:16:01 | 100 | 271,59 |
04.11.24 18:16:01 | 100 | 271,60 |
04.11.24 18:16:01 | 100 | 271,60 |
04.11.24 18:15:28 | 100 | 271,79 |
04.11.24 18:14:37 | 100 | 271,72 |
04.11.24 18:14:36 | 100 | 271,71 |
04.11.24 18:14:06 | 100 | 271,69 |
04.11.24 18:13:47 | 100 | 271,62 |