FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:16:01 | 100 | 271,60 |
04.11.24 18:15:28 | 100 | 271,79 |
04.11.24 18:14:37 | 100 | 271,72 |
04.11.24 18:14:36 | 100 | 271,71 |
04.11.24 18:14:06 | 100 | 271,69 |
04.11.24 18:13:47 | 100 | 271,62 |
04.11.24 18:13:47 | 100 | 271,67 |
04.11.24 18:13:43 | 100 | 271,59 |
04.11.24 18:13:33 | 100 | 271,59 |
04.11.24 18:13:32 | 100 | 271,58 |
04.11.24 18:13:32 | 100 | 271,57 |
04.11.24 18:13:27 | 100 | 271,57 |
04.11.24 18:13:17 | 100 | 271,57 |
04.11.24 18:13:16 | 100 | 271,55 |
04.11.24 18:13:15 | 100 | 271,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:13:14 | 720 | 271,57 |
04.11.24 18:13:14 | 100 | 271,57 |
04.11.24 18:13:14 | 100 | 271,61 |
04.11.24 18:13:14 | 100 | 271,57 |
04.11.24 18:13:14 | 100 | 271,58 |
04.11.24 18:13:14 | 100 | 271,57 |
04.11.24 18:13:14 | 100 | 271,59 |
04.11.24 18:13:14 | 100 | 271,57 |
04.11.24 18:13:14 | 100 | 271,57 |
04.11.24 18:13:07 | 200 | 271,62 |
04.11.24 18:13:07 | 100 | 271,61 |
04.11.24 18:12:58 | 100 | 271,54 |
04.11.24 18:12:58 | 100 | 271,55 |
04.11.24 18:12:40 | 100 | 271,53 |
04.11.24 18:12:40 | 300 | 271,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:12:32 | 194 | 271,51 |
04.11.24 18:12:32 | 100 | 271,46 |
04.11.24 18:12:32 | 100 | 271,46 |
04.11.24 18:12:04 | 100 | 271,41 |
04.11.24 18:11:42 | 100 | 271,33 |
04.11.24 18:11:30 | 100 | 271,32 |
04.11.24 18:10:36 | 100 | 271,50 |
04.11.24 18:10:22 | 277 | 271,41 |
04.11.24 18:10:22 | 100 | 271,41 |
04.11.24 18:10:21 | 100 | 271,34 |
04.11.24 18:10:21 | 100 | 271,34 |
04.11.24 18:09:51 | 100 | 271,57 |
04.11.24 18:09:13 | 100 | 271,45 |
04.11.24 18:09:11 | 100 | 271,51 |
04.11.24 18:09:01 | 100 | 271,71 |