FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:05:56 | 100 | 271,66 |
04.11.24 18:05:56 | 100 | 271,61 |
04.11.24 18:05:56 | 100 | 271,66 |
04.11.24 18:05:36 | 100 | 271,59 |
04.11.24 18:05:32 | 100 | 271,58 |
04.11.24 18:05:32 | 100 | 271,58 |
04.11.24 18:05:32 | 100 | 271,58 |
04.11.24 18:05:32 | 100 | 271,58 |
04.11.24 18:04:50 | 100 | 271,56 |
04.11.24 18:04:50 | 748 | 271,56 |
04.11.24 18:04:50 | 200 | 271,56 |
04.11.24 18:04:50 | 100 | 271,55 |
04.11.24 18:04:42 | 100 | 271,49 |
04.11.24 18:04:10 | 100 | 271,49 |
04.11.24 18:02:58 | 100 | 271,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:02:35 | 100 | 271,45 |
04.11.24 18:02:35 | 100 | 271,56 |
04.11.24 18:02:11 | 200 | 271,55 |
04.11.24 18:01:40 | 150 | 271,55 |
04.11.24 18:01:30 | 100 | 271,50 |
04.11.24 18:00:38 | 100 | 271,57 |
04.11.24 18:00:38 | 100 | 271,57 |
04.11.24 18:00:38 | 100 | 271,57 |
04.11.24 18:00:38 | 100 | 271,57 |
04.11.24 18:00:38 | 100 | 271,57 |
04.11.24 18:00:08 | 100 | 271,68 |
04.11.24 18:00:06 | 100 | 271,73 |
04.11.24 17:59:50 | 100 | 271,72 |
04.11.24 17:59:43 | 100 | 271,58 |
04.11.24 17:59:25 | 100 | 271,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:59:23 | 100 | 271,47 |
04.11.24 17:59:22 | 100 | 271,47 |
04.11.24 17:59:22 | 111 | 271,46 |
04.11.24 17:59:02 | 256 | 271,36 |
04.11.24 17:58:59 | 194 | 271,36 |
04.11.24 17:58:48 | 100 | 271,25 |
04.11.24 17:58:48 | 100 | 271,25 |
04.11.24 17:58:38 | 100 | 271,27 |
04.11.24 17:57:00 | 100 | 271,33 |
04.11.24 17:55:54 | 130 | 271,46 |
04.11.24 17:55:45 | 100 | 271,45 |
04.11.24 17:55:05 | 100 | 271,42 |
04.11.24 17:54:57 | 195 | 271,42 |
04.11.24 17:54:57 | 100 | 271,45 |
04.11.24 17:54:57 | 104 | 271,44 |