FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:41 | 150 | 274,51 |
18:57:33 | 153 | 274,53 |
18:57:18 | 100 | 274,53 |
18:56:37 | 108 | 274,47 |
18:56:36 | 100 | 274,58 |
18:56:29 | 300 | 274,50 |
18:56:10 | 100 | 274,53 |
18:55:50 | 100 | 274,52 |
18:55:50 | 200 | 274,42 |
18:55:39 | 100 | 274,63 |
18:55:39 | 100 | 274,56 |
18:55:23 | 100 | 274,56 |
18:54:52 | 166 | 274,55 |
18:54:52 | 100 | 274,49 |
18:54:46 | 100 | 274,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:30 | 100 | 274,46 |
18:54:17 | 100 | 274,49 |
18:54:14 | 200 | 274,48 |
18:54:14 | 100 | 274,49 |
18:54:14 | 100 | 274,47 |
18:54:14 | 100 | 274,48 |
18:54:06 | 135 | 274,53 |
18:53:43 | 176 | 274,54 |
18:53:43 | 100 | 274,54 |
18:53:40 | 100 | 274,54 |
18:53:01 | 166 | 274,52 |
18:52:55 | 100 | 274,53 |
18:52:51 | 100 | 274,54 |
18:52:31 | 100 | 274,48 |
18:52:30 | 200 | 274,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:51 | 139 | 274,48 |
18:50:48 | 100 | 274,48 |
18:50:46 | 100 | 274,47 |
18:50:46 | 100 | 274,56 |
18:50:46 | 100 | 274,56 |
18:50:46 | 100 | 274,56 |
18:50:46 | 200 | 274,50 |
18:50:46 | 100 | 274,48 |
18:50:46 | 105 | 274,48 |
18:50:29 | 100 | 274,43 |
18:50:18 | 500 | 274,44 |
18:49:54 | 100 | 274,40 |
18:49:54 | 100 | 274,38 |
18:48:51 | 134 | 274,34 |
18:48:49 | 100 | 274,28 |