FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:59 | 102 | 274,35 |
19:03:51 | 109 | 274,35 |
19:03:37 | 104 | 274,35 |
19:03:33 | 133 | 274,35 |
19:03:33 | 100 | 274,35 |
19:03:21 | 160 | 274,26 |
19:03:07 | 100 | 274,35 |
19:02:25 | 100 | 274,35 |
19:02:25 | 100 | 274,35 |
19:02:25 | 100 | 274,35 |
19:02:25 | 100 | 274,35 |
19:01:57 | 100 | 274,35 |
19:01:57 | 100 | 274,32 |
19:01:55 | 100 | 274,35 |
19:01:23 | 150 | 274,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:16 | 150 | 274,35 |
19:01:01 | 450 | 274,42 |
19:00:57 | 100 | 274,35 |
19:00:19 | 100 | 274,35 |
19:00:10 | 222 | 274,26 |
18:59:07 | 100 | 274,36 |
18:59:07 | 150 | 274,36 |
18:59:06 | 100 | 274,36 |
18:59:05 | 2,54 Tsd. | 274,41 |
18:58:42 | 100 | 274,36 |
18:58:37 | 265 | 274,40 |
18:58:32 | 100 | 274,41 |
18:58:24 | 341 | 274,41 |
18:58:17 | 100 | 274,45 |
18:58:15 | 100 | 274,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:13 | 100 | 274,35 |
18:58:05 | 247 | 274,33 |
18:58:05 | 100 | 274,33 |
18:58:05 | 300 | 274,40 |
18:57:50 | 100 | 274,39 |
18:57:45 | 100 | 274,41 |
18:57:45 | 100 | 274,44 |
18:57:45 | 137 | 274,44 |
18:57:45 | 189 | 274,47 |
18:57:44 | 100 | 274,51 |
18:57:41 | 100 | 274,51 |
18:57:41 | 100 | 274,50 |
18:57:41 | 100 | 274,50 |
18:57:41 | 397 | 274,50 |
18:57:41 | 150 | 274,51 |