FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:35 | 100 | 275,20 |
19:13:34 | 100 | 275,19 |
19:13:33 | 100 | 275,14 |
19:13:33 | 100 | 275,15 |
19:13:33 | 100 | 275,12 |
19:13:33 | 100 | 274,99 |
19:13:33 | 100 | 274,99 |
19:13:33 | 100 | 274,99 |
19:13:33 | 308 | 274,99 |
19:13:33 | 100 | 274,99 |
19:12:57 | 146 | 274,95 |
19:12:48 | 100 | 274,97 |
19:12:47 | 100 | 274,97 |
19:12:43 | 105 | 274,97 |
19:12:29 | 100 | 274,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:28 | 100 | 274,87 |
19:12:28 | 100 | 274,83 |
19:12:28 | 100 | 274,83 |
19:11:43 | 100 | 274,74 |
19:11:43 | 100 | 274,70 |
19:11:42 | 100 | 274,75 |
19:11:42 | 100 | 274,79 |
19:11:42 | 100 | 274,70 |
19:11:42 | 100 | 274,79 |
19:11:42 | 100 | 274,75 |
19:11:42 | 101 | 274,70 |
19:11:42 | 150 | 274,81 |
19:11:28 | 100 | 274,81 |
19:11:28 | 100 | 274,79 |
19:11:28 | 100 | 274,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:28 | 200 | 274,85 |
19:11:28 | 100 | 274,80 |
19:11:28 | 100 | 274,78 |
19:11:28 | 100 | 274,78 |
19:11:18 | 200 | 274,81 |
19:11:18 | 189 | 274,86 |
19:11:18 | 131 | 274,78 |
19:11:18 | 100 | 274,77 |
19:11:18 | 100 | 274,78 |
19:11:18 | 100 | 274,80 |
19:11:18 | 100 | 274,85 |
19:11:18 | 201 | 274,79 |
19:11:18 | 100 | 274,80 |
19:11:18 | 100 | 274,85 |
19:11:18 | 100 | 274,85 |