FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:14 | 300 | 275,24 |
16:21:14 | 600 | 275,36 |
16:21:14 | 100 | 275,24 |
16:21:14 | 100 | 275,23 |
16:21:14 | 100 | 275,24 |
16:21:14 | 300 | 275,23 |
16:21:14 | 100 | 275,23 |
16:21:14 | 100 | 275,23 |
16:21:14 | 100 | 275,23 |
16:21:14 | 100 | 275,24 |
16:21:14 | 100 | 275,23 |
16:21:14 | 100 | 275,23 |
16:21:14 | 100 | 275,18 |
16:21:08 | 100 | 275,12 |
16:21:07 | 100 | 275,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:02 | 100 | 275,24 |
16:21:02 | 100 | 275,12 |
16:21:02 | 100 | 275,12 |
16:21:02 | 200 | 275,12 |
16:21:02 | 100 | 275,15 |
16:21:02 | 100 | 275,11 |
16:21:02 | 200 | 275,10 |
16:21:02 | 100 | 275,09 |
16:21:02 | 220 | 275,10 |
16:21:02 | 100 | 275,05 |
16:20:55 | 100 | 274,99 |
16:20:49 | 100 | 274,99 |
16:20:36 | 100 | 275,12 |
16:20:30 | 100 | 275,12 |
16:20:30 | 100 | 275,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:30 | 100 | 275,02 |
16:20:30 | 100 | 275,12 |
16:20:30 | 300 | 274,99 |
16:20:30 | 100 | 275,01 |
16:20:30 | 100 | 275,05 |
16:20:30 | 100 | 275,24 |
16:20:30 | 100 | 275,11 |
16:20:30 | 100 | 275,11 |
16:20:29 | 100 | 274,99 |
16:20:28 | 100 | 274,99 |
16:20:28 | 100 | 274,99 |
16:20:27 | 4,50 Tsd. | 275,12 |
16:20:26 | 100 | 275,00 |
16:20:26 | 160 | 275,00 |
16:20:26 | 100 | 275,00 |