FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:51 | 100 | 267,86 |
27.09.24 21:38:42 | 100 | 267,81 |
27.09.24 21:38:42 | 100 | 267,85 |
27.09.24 21:38:42 | 100 | 267,85 |
27.09.24 21:38:42 | 129 | 267,85 |
27.09.24 21:38:42 | 170 | 267,85 |
27.09.24 21:38:35 | 200 | 267,76 |
27.09.24 21:38:13 | 100 | 267,83 |
27.09.24 21:38:04 | 100 | 267,79 |
27.09.24 21:37:32 | 100 | 267,80 |
27.09.24 21:37:18 | 100 | 267,85 |
27.09.24 21:37:17 | 413 | 267,85 |
27.09.24 21:37:14 | 100 | 267,79 |
27.09.24 21:36:53 | 100 | 267,79 |
27.09.24 21:36:50 | 200 | 267,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:24 | 200 | 267,71 |
27.09.24 21:36:11 | 100 | 267,80 |
27.09.24 21:36:05 | 100 | 267,73 |
27.09.24 21:36:05 | 100 | 267,78 |
27.09.24 21:36:05 | 100 | 267,78 |
27.09.24 21:36:05 | 100 | 267,78 |
27.09.24 21:36:05 | 100 | 267,78 |
27.09.24 21:36:05 | 200 | 267,78 |
27.09.24 21:36:05 | 100 | 267,77 |
27.09.24 21:36:05 | 100 | 267,76 |
27.09.24 21:36:05 | 200 | 267,78 |
27.09.24 21:36:05 | 100 | 267,78 |
27.09.24 21:36:05 | 100 | 267,78 |
27.09.24 21:36:02 | 100 | 267,71 |
27.09.24 21:35:32 | 500 | 267,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:53 | 100 | 267,69 |
27.09.24 21:34:53 | 100 | 267,70 |
27.09.24 21:34:53 | 100 | 267,70 |
27.09.24 21:34:53 | 100 | 267,69 |
27.09.24 21:34:53 | 100 | 267,68 |
27.09.24 21:34:53 | 100 | 267,68 |
27.09.24 21:34:53 | 100 | 267,68 |
27.09.24 21:34:53 | 100 | 267,68 |
27.09.24 21:34:53 | 100 | 267,68 |
27.09.24 21:34:53 | 100 | 267,68 |
27.09.24 21:34:53 | 100 | 267,67 |
27.09.24 21:34:52 | 100 | 267,66 |
27.09.24 21:34:52 | 100 | 267,62 |
27.09.24 21:34:35 | 100 | 267,59 |
27.09.24 21:34:28 | 200 | 267,62 |