FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:41 | 320 | 268,81 |
27.09.24 18:21:39 | 100 | 268,81 |
27.09.24 18:21:27 | 165 | 268,92 |
27.09.24 18:20:45 | 100 | 268,89 |
27.09.24 18:20:33 | 100 | 268,90 |
27.09.24 18:20:19 | 100 | 268,91 |
27.09.24 18:19:51 | 100 | 268,89 |
27.09.24 18:19:51 | 100 | 268,89 |
27.09.24 18:19:45 | 100 | 268,81 |
27.09.24 18:19:45 | 180 | 268,80 |
27.09.24 18:19:45 | 100 | 268,81 |
27.09.24 18:19:33 | 100 | 268,81 |
27.09.24 18:19:33 | 100 | 268,81 |
27.09.24 18:19:33 | 100 | 268,82 |
27.09.24 18:19:14 | 100 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:14 | 100 | 268,80 |
27.09.24 18:19:14 | 100 | 268,80 |
27.09.24 18:19:14 | 130 | 268,78 |
27.09.24 18:18:44 | 100 | 268,80 |
27.09.24 18:18:44 | 100 | 268,73 |
27.09.24 18:18:44 | 100 | 268,73 |
27.09.24 18:18:42 | 100 | 268,74 |
27.09.24 18:18:35 | 100 | 268,83 |
27.09.24 18:18:35 | 100 | 268,83 |
27.09.24 18:18:35 | 100 | 268,83 |
27.09.24 18:18:35 | 100 | 268,84 |
27.09.24 18:18:35 | 207 | 268,83 |
27.09.24 18:18:35 | 100 | 268,83 |
27.09.24 18:17:52 | 100 | 268,93 |
27.09.24 18:17:13 | 100 | 268,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:11 | 100 | 268,90 |
27.09.24 18:16:59 | 100 | 268,86 |
27.09.24 18:16:59 | 100 | 268,86 |
27.09.24 18:16:59 | 200 | 268,86 |
27.09.24 18:16:20 | 100 | 268,94 |
27.09.24 18:16:18 | 993 | 269,01 |
27.09.24 18:16:12 | 100 | 268,93 |
27.09.24 18:16:12 | 100 | 268,97 |
27.09.24 18:16:11 | 200 | 268,93 |
27.09.24 18:15:51 | 100 | 268,90 |
27.09.24 18:15:51 | 100 | 268,97 |
27.09.24 18:15:50 | 100 | 268,90 |
27.09.24 18:15:50 | 122 | 268,91 |
27.09.24 18:15:50 | 134 | 268,90 |
27.09.24 18:15:50 | 100 | 268,90 |