FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:50 | 100 | 268,43 |
27.09.24 18:32:50 | 100 | 268,40 |
27.09.24 18:32:50 | 200 | 268,40 |
27.09.24 18:32:50 | 100 | 268,43 |
27.09.24 18:32:50 | 100 | 268,43 |
27.09.24 18:32:27 | 100 | 268,45 |
27.09.24 18:32:27 | 100 | 268,45 |
27.09.24 18:32:27 | 100 | 268,45 |
27.09.24 18:31:40 | 114 | 268,49 |
27.09.24 18:31:40 | 186 | 268,49 |
27.09.24 18:30:53 | 100 | 268,35 |
27.09.24 18:30:53 | 100 | 268,34 |
27.09.24 18:30:53 | 146 | 268,34 |
27.09.24 18:30:53 | 131 | 268,35 |
27.09.24 18:30:49 | 100 | 268,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:43 | 100 | 268,45 |
27.09.24 18:30:42 | 100 | 268,46 |
27.09.24 18:30:42 | 100 | 268,45 |
27.09.24 18:29:48 | 100 | 268,44 |
27.09.24 18:29:33 | 100 | 268,50 |
27.09.24 18:29:33 | 100 | 268,58 |
27.09.24 18:29:33 | 146 | 268,52 |
27.09.24 18:29:30 | 100 | 268,58 |
27.09.24 18:29:30 | 100 | 268,58 |
27.09.24 18:29:30 | 100 | 268,58 |
27.09.24 18:29:30 | 100 | 268,64 |
27.09.24 18:29:22 | 100 | 268,63 |
27.09.24 18:28:46 | 607 | 268,68 |
27.09.24 18:28:05 | 100 | 268,65 |
27.09.24 18:28:05 | 100 | 268,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:05 | 100 | 268,65 |
27.09.24 18:28:05 | 100 | 268,69 |
27.09.24 18:28:05 | 100 | 268,69 |
27.09.24 18:28:05 | 100 | 268,69 |
27.09.24 18:28:05 | 100 | 268,69 |
27.09.24 18:28:05 | 100 | 268,69 |
27.09.24 18:28:05 | 100 | 268,68 |
27.09.24 18:28:05 | 200 | 268,60 |
27.09.24 18:28:05 | 100 | 268,64 |
27.09.24 18:28:03 | 100 | 268,56 |
27.09.24 18:28:03 | 100 | 268,57 |
27.09.24 18:28:03 | 100 | 268,60 |
27.09.24 18:28:03 | 100 | 268,60 |
27.09.24 18:28:03 | 144 | 268,60 |
27.09.24 18:28:03 | 131 | 268,61 |