FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:18 | 200 | 268,41 |
27.09.24 18:48:55 | 100 | 268,38 |
27.09.24 18:48:40 | 300 | 268,35 |
27.09.24 18:48:40 | 100 | 268,35 |
27.09.24 18:48:40 | 100 | 268,35 |
27.09.24 18:48:40 | 202 | 268,35 |
27.09.24 18:48:00 | 100 | 268,51 |
27.09.24 18:48:00 | 100 | 268,60 |
27.09.24 18:46:15 | 100 | 268,49 |
27.09.24 18:45:53 | 100 | 268,49 |
27.09.24 18:45:30 | 500 | 268,62 |
27.09.24 18:45:12 | 100 | 268,39 |
27.09.24 18:45:12 | 100 | 268,39 |
27.09.24 18:45:12 | 100 | 268,39 |
27.09.24 18:45:12 | 211 | 268,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:12 | 100 | 268,39 |
27.09.24 18:45:12 | 100 | 268,39 |
27.09.24 18:44:27 | 103 | 268,54 |
27.09.24 18:44:27 | 100 | 268,55 |
27.09.24 18:44:27 | 100 | 268,54 |
27.09.24 18:44:27 | 100 | 268,54 |
27.09.24 18:44:27 | 100 | 268,55 |
27.09.24 18:44:27 | 100 | 268,55 |
27.09.24 18:44:27 | 100 | 268,55 |
27.09.24 18:44:27 | 123 | 268,55 |
27.09.24 18:43:01 | 100 | 268,68 |
27.09.24 18:43:01 | 709 | 268,68 |
27.09.24 18:42:31 | 100 | 268,67 |
27.09.24 18:42:17 | 146 | 268,67 |
27.09.24 18:42:17 | 100 | 268,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:07 | 127 | 268,63 |
27.09.24 18:41:44 | 100 | 268,55 |
27.09.24 18:41:02 | 100 | 268,58 |
27.09.24 18:40:50 | 150 | 268,41 |
27.09.24 18:39:34 | 200 | 268,55 |
27.09.24 18:39:32 | 100 | 268,41 |
27.09.24 18:39:24 | 100 | 268,55 |
27.09.24 18:39:24 | 100 | 268,55 |
27.09.24 18:39:23 | 100 | 268,58 |
27.09.24 18:39:23 | 100 | 268,58 |
27.09.24 18:39:05 | 100 | 268,50 |
27.09.24 18:38:22 | 400 | 268,69 |
27.09.24 18:38:22 | 100 | 268,52 |
27.09.24 18:38:22 | 100 | 268,55 |
27.09.24 18:38:22 | 149 | 268,57 |