FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:19 | 1,00 Tsd. | 268,27 |
27.09.24 20:09:15 | 100 | 268,18 |
27.09.24 20:09:14 | 100 | 268,15 |
27.09.24 20:09:08 | 100 | 268,15 |
27.09.24 20:09:06 | 100 | 268,09 |
27.09.24 20:09:06 | 100 | 268,09 |
27.09.24 20:08:51 | 100 | 268,14 |
27.09.24 20:08:47 | 100 | 268,09 |
27.09.24 20:08:24 | 100 | 268,11 |
27.09.24 20:08:18 | 100 | 268,10 |
27.09.24 20:08:16 | 100 | 268,09 |
27.09.24 20:08:16 | 100 | 268,09 |
27.09.24 20:08:16 | 100 | 268,10 |
27.09.24 20:08:15 | 100 | 268,09 |
27.09.24 20:08:15 | 100 | 268,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:15 | 100 | 268,09 |
27.09.24 20:08:15 | 100 | 268,09 |
27.09.24 20:08:15 | 200 | 268,09 |
27.09.24 20:08:04 | 500 | 268,23 |
27.09.24 20:06:50 | 100 | 268,13 |
27.09.24 20:06:50 | 100 | 268,13 |
27.09.24 20:06:50 | 100 | 268,17 |
27.09.24 20:06:50 | 100 | 268,17 |
27.09.24 20:06:50 | 100 | 268,17 |
27.09.24 20:06:50 | 100 | 268,17 |
27.09.24 20:06:09 | 200 | 268,30 |
27.09.24 20:05:59 | 500 | 268,25 |
27.09.24 20:05:59 | 100 | 268,26 |
27.09.24 20:05:59 | 100 | 268,26 |
27.09.24 20:05:45 | 100 | 268,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:39 | 1,00 Tsd. | 268,40 |
27.09.24 20:05:29 | 100 | 268,25 |
27.09.24 20:05:21 | 100 | 268,24 |
27.09.24 20:05:21 | 100 | 268,26 |
27.09.24 20:05:21 | 100 | 268,26 |
27.09.24 20:05:21 | 100 | 268,18 |
27.09.24 20:05:21 | 100 | 268,18 |
27.09.24 20:05:07 | 100 | 268,18 |
27.09.24 20:05:07 | 100 | 268,18 |
27.09.24 20:05:07 | 100 | 268,18 |
27.09.24 20:05:00 | 100 | 268,19 |
27.09.24 20:04:54 | 100 | 268,24 |
27.09.24 20:04:54 | 100 | 268,22 |
27.09.24 20:04:08 | 100 | 268,23 |
27.09.24 20:04:08 | 100 | 268,22 |