FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:09 | 100 | 267,90 |
27.09.24 21:47:09 | 100 | 267,90 |
27.09.24 21:47:09 | 100 | 267,90 |
27.09.24 21:47:09 | 100 | 267,88 |
27.09.24 21:47:09 | 100 | 267,90 |
27.09.24 21:47:09 | 100 | 267,90 |
27.09.24 21:47:08 | 100 | 267,91 |
27.09.24 21:47:08 | 910 | 267,95 |
27.09.24 21:47:08 | 100 | 267,95 |
27.09.24 21:47:07 | 100 | 267,93 |
27.09.24 21:46:57 | 100 | 267,93 |
27.09.24 21:46:57 | 200 | 267,93 |
27.09.24 21:46:57 | 100 | 267,90 |
27.09.24 21:46:50 | 100 | 267,90 |
27.09.24 21:46:50 | 100 | 267,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:50 | 100 | 267,91 |
27.09.24 21:46:50 | 160 | 267,91 |
27.09.24 21:46:50 | 100 | 267,90 |
27.09.24 21:46:50 | 100 | 267,89 |
27.09.24 21:46:50 | 100 | 267,89 |
27.09.24 21:46:32 | 100 | 267,85 |
27.09.24 21:46:21 | 100 | 267,85 |
27.09.24 21:46:15 | 247 | 267,80 |
27.09.24 21:46:15 | 100 | 267,81 |
27.09.24 21:46:15 | 294 | 267,86 |
27.09.24 21:46:06 | 100 | 267,91 |
27.09.24 21:46:06 | 100 | 267,90 |
27.09.24 21:46:06 | 200 | 267,90 |
27.09.24 21:46:06 | 100 | 267,86 |
27.09.24 21:45:56 | 100 | 267,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:56 | 100 | 267,83 |
27.09.24 21:45:56 | 100 | 267,85 |
27.09.24 21:45:56 | 100 | 267,91 |
27.09.24 21:45:56 | 200 | 267,92 |
27.09.24 21:45:56 | 100 | 267,92 |
27.09.24 21:45:39 | 244 | 267,93 |
27.09.24 21:45:36 | 100 | 267,96 |
27.09.24 21:45:36 | 100 | 267,96 |
27.09.24 21:45:36 | 100 | 267,96 |
27.09.24 21:45:33 | 200 | 267,92 |
27.09.24 21:45:33 | 100 | 267,95 |
27.09.24 21:45:33 | 100 | 267,91 |
27.09.24 21:45:33 | 100 | 267,91 |
27.09.24 21:45:33 | 100 | 267,91 |
27.09.24 21:45:33 | 100 | 267,91 |