FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:44 | 100 | 267,99 |
27.09.24 21:52:44 | 207 | 268,02 |
27.09.24 21:52:44 | 100 | 267,98 |
27.09.24 21:52:44 | 100 | 267,98 |
27.09.24 21:52:43 | 100 | 267,98 |
27.09.24 21:52:35 | 100 | 267,99 |
27.09.24 21:52:34 | 100 | 267,98 |
27.09.24 21:52:34 | 105 | 267,98 |
27.09.24 21:52:33 | 100 | 268,00 |
27.09.24 21:52:26 | 100 | 267,98 |
27.09.24 21:52:24 | 100 | 267,98 |
27.09.24 21:52:21 | 128 | 267,97 |
27.09.24 21:52:16 | 100 | 268,00 |
27.09.24 21:52:07 | 100 | 267,99 |
27.09.24 21:52:05 | 100 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:05 | 100 | 268,00 |
27.09.24 21:52:05 | 100 | 268,00 |
27.09.24 21:52:05 | 100 | 267,99 |
27.09.24 21:52:05 | 189 | 267,99 |
27.09.24 21:52:03 | 100 | 267,96 |
27.09.24 21:52:01 | 100 | 267,98 |
27.09.24 21:51:58 | 100 | 267,94 |
27.09.24 21:51:56 | 100 | 267,94 |
27.09.24 21:51:53 | 100 | 267,93 |
27.09.24 21:51:53 | 100 | 267,94 |
27.09.24 21:51:53 | 100 | 267,93 |
27.09.24 21:51:53 | 100 | 267,95 |
27.09.24 21:51:39 | 100 | 267,90 |
27.09.24 21:51:33 | 100 | 267,90 |
27.09.24 21:51:27 | 100 | 267,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:27 | 100 | 267,92 |
27.09.24 21:51:27 | 100 | 267,92 |
27.09.24 21:51:15 | 100 | 267,87 |
27.09.24 21:51:15 | 100 | 267,87 |
27.09.24 21:51:15 | 100 | 267,91 |
27.09.24 21:51:08 | 100 | 267,87 |
27.09.24 21:50:38 | 100 | 267,86 |
27.09.24 21:50:38 | 100 | 267,86 |
27.09.24 21:50:31 | 100 | 267,84 |
27.09.24 21:50:31 | 111 | 267,85 |
27.09.24 21:50:30 | 100 | 267,85 |
27.09.24 21:50:29 | 100 | 267,86 |
27.09.24 21:50:29 | 100 | 267,89 |
27.09.24 21:50:27 | 100 | 267,83 |
27.09.24 21:50:16 | 100 | 267,86 |