FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:16 | 100 | 267,85 |
27.09.24 21:50:16 | 100 | 267,85 |
27.09.24 21:50:16 | 100 | 267,85 |
27.09.24 21:50:16 | 100 | 267,85 |
27.09.24 21:50:16 | 100 | 267,85 |
27.09.24 21:50:16 | 205 | 267,84 |
27.09.24 21:50:13 | 100 | 267,80 |
27.09.24 21:50:11 | 124 | 267,79 |
27.09.24 21:50:11 | 100 | 267,80 |
27.09.24 21:50:11 | 100 | 267,81 |
27.09.24 21:50:11 | 100 | 267,80 |
27.09.24 21:50:11 | 100 | 267,81 |
27.09.24 21:50:10 | 100 | 267,84 |
27.09.24 21:50:10 | 100 | 267,84 |
27.09.24 21:50:10 | 100 | 267,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:05 | 112 | 267,81 |
27.09.24 21:50:05 | 100 | 267,85 |
27.09.24 21:50:05 | 100 | 267,86 |
27.09.24 21:50:05 | 100 | 267,86 |
27.09.24 21:50:01 | 100 | 267,86 |
27.09.24 21:49:37 | 100 | 267,91 |
27.09.24 21:49:37 | 100 | 267,90 |
27.09.24 21:49:37 | 100 | 267,91 |
27.09.24 21:49:37 | 100 | 267,90 |
27.09.24 21:49:32 | 100 | 267,90 |
27.09.24 21:49:24 | 100 | 267,88 |
27.09.24 21:49:21 | 100 | 267,86 |
27.09.24 21:49:21 | 100 | 267,88 |
27.09.24 21:49:21 | 167 | 267,85 |
27.09.24 21:49:21 | 100 | 267,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:21 | 100 | 267,85 |
27.09.24 21:49:21 | 213 | 267,84 |
27.09.24 21:49:20 | 100 | 267,88 |
27.09.24 21:49:17 | 100 | 267,90 |
27.09.24 21:49:17 | 100 | 267,90 |
27.09.24 21:49:16 | 100 | 267,87 |
27.09.24 21:49:16 | 100 | 267,87 |
27.09.24 21:49:16 | 100 | 267,88 |
27.09.24 21:49:16 | 100 | 267,88 |
27.09.24 21:49:16 | 186 | 267,87 |
27.09.24 21:49:13 | 100 | 267,87 |
27.09.24 21:49:07 | 100 | 267,83 |
27.09.24 21:49:07 | 100 | 267,83 |
27.09.24 21:49:04 | 100 | 267,82 |
27.09.24 21:49:02 | 100 | 267,83 |