FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:53 | 100 | 267,86 |
27.09.24 21:53:47 | 100 | 267,87 |
27.09.24 21:53:46 | 143 | 267,81 |
27.09.24 21:53:46 | 100 | 267,81 |
27.09.24 21:53:46 | 114 | 267,77 |
27.09.24 21:53:43 | 100 | 267,83 |
27.09.24 21:53:31 | 200 | 267,84 |
27.09.24 21:53:31 | 200 | 267,84 |
27.09.24 21:53:30 | 100 | 267,84 |
27.09.24 21:53:30 | 100 | 267,84 |
27.09.24 21:53:30 | 100 | 267,84 |
27.09.24 21:53:30 | 200 | 267,84 |
27.09.24 21:53:30 | 100 | 267,85 |
27.09.24 21:53:19 | 100 | 267,90 |
27.09.24 21:53:16 | 100 | 267,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:16 | 100 | 267,83 |
27.09.24 21:53:16 | 100 | 267,83 |
27.09.24 21:53:16 | 100 | 267,83 |
27.09.24 21:53:15 | 100 | 267,78 |
27.09.24 21:53:15 | 371 | 267,80 |
27.09.24 21:53:15 | 100 | 267,80 |
27.09.24 21:53:15 | 100 | 267,83 |
27.09.24 21:53:15 | 100 | 267,80 |
27.09.24 21:53:15 | 104 | 267,80 |
27.09.24 21:53:15 | 100 | 267,80 |
27.09.24 21:53:15 | 1,37 Tsd. | 267,80 |
27.09.24 21:53:15 | 241 | 267,80 |
27.09.24 21:53:15 | 219 | 267,80 |
27.09.24 21:53:15 | 100 | 267,81 |
27.09.24 21:53:15 | 100 | 267,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:15 | 100 | 267,88 |
27.09.24 21:53:15 | 100 | 267,84 |
27.09.24 21:53:15 | 100 | 267,85 |
27.09.24 21:53:15 | 118 | 267,88 |
27.09.24 21:53:15 | 117 | 267,89 |
27.09.24 21:53:15 | 203 | 267,95 |
27.09.24 21:53:15 | 500 | 267,95 |
27.09.24 21:53:09 | 1,00 Tsd. | 267,95 |
27.09.24 21:53:00 | 100 | 267,96 |
27.09.24 21:53:00 | 100 | 267,92 |
27.09.24 21:53:00 | 100 | 267,93 |
27.09.24 21:53:00 | 100 | 267,93 |
27.09.24 21:53:00 | 100 | 267,93 |
27.09.24 21:52:57 | 100 | 267,98 |
27.09.24 21:52:44 | 100 | 267,99 |