FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:48 | 100 | 267,96 |
27.09.24 21:55:48 | 100 | 267,94 |
27.09.24 21:55:48 | 100 | 267,94 |
27.09.24 21:55:44 | 100 | 267,93 |
27.09.24 21:55:32 | 100 | 267,95 |
27.09.24 21:55:32 | 100 | 268,01 |
27.09.24 21:55:32 | 100 | 267,98 |
27.09.24 21:55:32 | 111 | 268,00 |
27.09.24 21:55:31 | 100 | 267,92 |
27.09.24 21:55:31 | 100 | 267,92 |
27.09.24 21:55:31 | 100 | 267,97 |
27.09.24 21:55:31 | 100 | 267,92 |
27.09.24 21:55:31 | 100 | 267,91 |
27.09.24 21:55:31 | 100 | 267,92 |
27.09.24 21:55:31 | 100 | 267,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:31 | 100 | 267,96 |
27.09.24 21:55:31 | 100 | 267,92 |
27.09.24 21:55:31 | 100 | 267,92 |
27.09.24 21:55:31 | 100 | 267,92 |
27.09.24 21:55:31 | 101 | 267,92 |
27.09.24 21:55:31 | 100 | 267,90 |
27.09.24 21:55:31 | 200 | 267,92 |
27.09.24 21:55:31 | 100 | 267,91 |
27.09.24 21:55:31 | 100 | 267,91 |
27.09.24 21:55:27 | 100 | 267,85 |
27.09.24 21:55:27 | 100 | 267,85 |
27.09.24 21:55:25 | 100 | 267,86 |
27.09.24 21:55:25 | 100 | 267,86 |
27.09.24 21:55:25 | 100 | 267,89 |
27.09.24 21:55:25 | 100 | 267,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:25 | 100 | 267,88 |
27.09.24 21:55:25 | 100 | 267,81 |
27.09.24 21:55:21 | 100 | 267,81 |
27.09.24 21:55:21 | 100 | 267,81 |
27.09.24 21:55:19 | 100 | 267,81 |
27.09.24 21:55:19 | 191 | 267,89 |
27.09.24 21:55:19 | 100 | 267,81 |
27.09.24 21:55:19 | 100 | 267,89 |
27.09.24 21:55:17 | 148 | 267,81 |
27.09.24 21:55:17 | 100 | 267,81 |
27.09.24 21:55:14 | 100 | 267,81 |
27.09.24 21:55:14 | 208 | 267,73 |
27.09.24 21:55:12 | 100 | 267,79 |
27.09.24 21:55:06 | 100 | 267,81 |
27.09.24 21:55:03 | 182 | 267,73 |